| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 15 Minuti (M15) 2004.01.01 00:00 - 2015.10.02 20:59 | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | Starting_Lot=0.01; Increasing_Lot=true; Risk=0.05; comment="KelnerPro"; MagicNumber=12780; Slip=3; MaxOpenOrders=3; | ||||
| Barre sotto esame | 293956 | Ticks adoperati per il modello | 76695831 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 10000.00 | Spread | 12 | ||
| Profitto totale netto | 2004596.63 | Profitto lordo | 7064171.71 | Perdita lorda | -5059575.08 |
| Fattore di profitto (profit factor) | 1.40 | Ricompensa attesa | 1443.19 | ||
| Drawdown assoluto | 800.35 | Drawdown massimo | 862738.01 (29.99%) | Drawdown relativo | 29.99% (862738.01) |
| Operazioni totali | 1389 | Posizioni al ribasso (vincite %) | 676 (57.10%) | Posizioni al rialzo (vincite %) | 713 (50.91%) |
| Operazioni con profitto (% del totale) | 749 (53.92%) | Operazioni in perdita (% del totale) | 640 (46.08%) | ||
| Il piu' grande | operazione con profito | 122426.04 | operazione in perdita | -122701.11 | |
| Media | operazione con profito | 9431.47 | operazione in perdita | -7905.59 | |
| Massimo | vincite consecutive (profitto in denaro) | 14 (5128.89) | perdite consecutive (perdita in denaro) | 15 (-124032.88) | |
| Massimale | profitto consecutivo (numero delle vincite) | 438711.48 (10) | perdita consecutiva (numero delle perdite) | -245638.26 (7) | |
| Media | vincite consecutive | 3 | perdite consecutive | 3 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2004.01.01 00:15 | sell | 1 | 0.50 | 1.25822 | 0.00000 | 0.00000 | ||
| 2 | 2004.01.01 00:15 | modify | 1 | 0.50 | 1.25822 | 1.25935 | 1.25792 | ||
| 3 | 2004.01.01 00:17 | close | 1 | 0.50 | 1.25911 | 1.25935 | 1.25792 | -44.50 | 9955.50 |
| 4 | 2004.01.01 00:34 | buy | 2 | 0.50 | 1.25947 | 0.00000 | 0.00000 | ||
| 5 | 2004.01.01 00:34 | modify | 2 | 0.50 | 1.25947 | 1.25822 | 1.26007 | ||
| 6 | 2004.01.01 00:39 | close | 2 | 0.50 | 1.25919 | 1.25822 | 1.26007 | -14.00 | 9941.50 |
| 7 | 2004.01.01 01:22 | buy | 3 | 0.50 | 1.25954 | 0.00000 | 0.00000 | ||
| 8 | 2004.01.01 01:22 | modify | 3 | 0.50 | 1.25954 | 1.25829 | 1.26014 | ||
| 9 | 2004.01.01 02:12 | buy | 4 | 0.47 | 1.25957 | 0.00000 | 0.00000 | ||
| 10 | 2004.01.01 02:12 | modify | 4 | 0.47 | 1.25957 | 1.25832 | 1.26017 | ||
| 11 | 2004.01.01 02:13 | close | 4 | 0.47 | 1.25932 | 1.25832 | 1.26017 | -11.75 | 9929.75 |
| 12 | 2004.01.01 03:03 | close | 3 | 0.50 | 1.25904 | 1.25829 | 1.26014 | -25.00 | 9904.75 |
| 13 | 2004.01.01 07:15 | sell | 5 | 0.50 | 1.24838 | 0.00000 | 0.00000 | ||
| 14 | 2004.01.01 07:15 | modify | 5 | 0.50 | 1.24838 | 1.25180 | 1.24265 | ||
| 15 | 2004.01.01 07:19 | s/l | 5 | 0.50 | 1.25180 | 1.25180 | 1.24265 | -171.00 | 9733.75 |
| 16 | 2004.01.01 07:30 | sell | 6 | 0.49 | 1.25804 | 0.00000 | 0.00000 | ||
| 17 | 2004.01.01 07:30 | modify | 6 | 0.49 | 1.25804 | 1.26146 | 1.25231 | ||
| 18 | 2004.01.01 08:01 | sell | 7 | 0.46 | 1.25884 | 0.00000 | 0.00000 | ||
| 19 | 2004.01.01 08:01 | modify | 7 | 0.46 | 1.25884 | 1.26226 | 1.25311 | ||
| 20 | 2004.01.01 08:30 | buy | 8 | 0.43 | 1.25947 | 0.00000 | 0.00000 | ||
| 21 | 2004.01.01 08:30 | modify | 8 | 0.43 | 1.25947 | 1.25605 | 1.26520 | ||
| 22 | 2004.01.01 15:44 | close | 6 | 0.49 | 1.26047 | 1.26146 | 1.25231 | -119.07 | 9614.68 |
| 23 | 2004.01.01 17:57 | close | 8 | 0.43 | 1.25685 | 1.25605 | 1.26520 | -112.66 | 9502.02 |
| 24 | 2004.01.01 20:01 | close | 7 | 0.46 | 1.25467 | 1.26226 | 1.25311 | 191.82 | 9693.84 |
| 25 | 2004.01.08 14:00 | buy | 9 | 0.48 | 1.27330 | 0.00000 | 0.00000 | ||
| 26 | 2004.01.08 14:00 | modify | 9 | 0.48 | 1.27330 | 1.26898 | 1.28115 | ||
| 27 | 2004.01.08 14:15 | buy | 10 | 0.46 | 1.27192 | 0.00000 | 0.00000 | ||
| 28 | 2004.01.08 14:15 | modify | 10 | 0.46 | 1.27192 | 1.26738 | 1.28029 | ||
| 29 | 2004.01.08 14:30 | buy | 11 | 0.43 | 1.27194 | 0.00000 | 0.00000 | ||
| 30 | 2004.01.08 14:30 | modify | 11 | 0.43 | 1.27194 | 1.26740 | 1.28031 | ||
| 31 | 2004.01.09 02:00 | close | 9 | 0.48 | 1.27581 | 1.26898 | 1.28115 | 119.86 | 9813.70 |
| 32 | 2004.01.09 02:15 | close | 10 | 0.46 | 1.27585 | 1.26738 | 1.28029 | 180.18 | 9993.88 |
| 33 | 2004.01.09 02:30 | close | 11 | 0.43 | 1.27653 | 1.26740 | 1.28031 | 196.81 | 10190.69 |
| 34 | 2004.01.09 14:15 | buy | 12 | 0.51 | 1.28208 | 0.00000 | 0.00000 | ||
| 35 | 2004.01.09 14:15 | modify | 12 | 0.51 | 1.28208 | 1.27837 | 1.28851 | ||
| 36 | 2004.01.09 14:45 | buy | 13 | 0.48 | 1.28243 | 0.00000 | 0.00000 | ||
| 37 | 2004.01.09 14:45 | modify | 13 | 0.48 | 1.28243 | 1.27872 | 1.28886 | ||
| 38 | 2004.01.11 22:15 | close | 13 | 0.48 | 1.28471 | 1.27872 | 1.28886 | 109.44 | 10300.13 |
| 39 | 2004.01.11 22:15 | close | 12 | 0.51 | 1.28471 | 1.27837 | 1.28851 | 134.13 | 10434.26 |
| 40 | 2004.01.14 09:00 | sell | 14 | 0.52 | 1.26525 | 0.00000 | 0.00000 | ||
| 41 | 2004.01.14 09:00 | modify | 14 | 0.52 | 1.26525 | 1.26886 | 1.25907 | ||
| 42 | 2004.01.14 09:25 | close | 14 | 0.52 | 1.26788 | 1.26886 | 1.25907 | -136.76 | 10297.50 |
| 43 | 2004.01.20 08:45 | buy | 15 | 0.51 | 1.24610 | 0.00000 | 0.00000 | ||
| 44 | 2004.01.20 08:45 | modify | 15 | 0.51 | 1.24610 | 1.24282 | 1.25149 | ||
| 45 | 2004.01.20 09:00 | buy | 16 | 0.50 | 1.24891 | 0.00000 | 0.00000 | ||
| 46 | 2004.01.20 09:00 | modify | 16 | 0.50 | 1.24891 | 1.24515 | 1.25546 | ||
| 47 | 2004.01.20 10:13 | close | 16 | 0.50 | 1.24603 | 1.24515 | 1.25546 | -144.00 | 10153.50 |
| 48 | 2004.01.20 10:32 | close | 15 | 0.51 | 1.24358 | 1.24282 | 1.25149 | -128.52 | 10024.98 |
| 49 | 2004.01.20 12:15 | buy | 17 | 0.50 | 1.25314 | 0.00000 | 0.00000 | ||
| 50 | 2004.01.20 12:15 | modify | 17 | 0.50 | 1.25314 | 1.24855 | 1.26165 | ||
| 51 | 2004.01.20 14:05 | close | 17 | 0.50 | 1.24947 | 1.24855 | 1.26165 | -183.50 | 9841.48 |
| 52 | 2004.01.22 10:15 | buy | 18 | 0.49 | 1.27150 | 0.00000 | 0.00000 | ||
| 53 | 2004.01.22 10:15 | modify | 18 | 0.49 | 1.27150 | 1.26881 | 1.27550 | ||
| 54 | 2004.01.22 13:56 | close | 18 | 0.49 | 1.26950 | 1.26881 | 1.27550 | -98.00 | 9743.48 |
| 55 | 2004.01.28 19:30 | sell | 19 | 0.49 | 1.24898 | 0.00000 | 0.00000 | ||
| 56 | 2004.01.28 19:30 | modify | 19 | 0.49 | 1.24898 | 1.25317 | 1.24143 | ||
| 57 | 2004.01.28 19:45 | sell | 20 | 0.46 | 1.24842 | 0.00000 | 0.00000 | ||
| 58 | 2004.01.28 19:45 | modify | 20 | 0.46 | 1.24842 | 1.25283 | 1.24033 | ||
| 59 | 2004.01.28 22:39 | t/p | 19 | 0.49 | 1.24143 | 1.25317 | 1.24143 | 369.95 | 10113.43 |
| 60 | 2004.01.29 07:47 | close | 20 | 0.46 | 1.24776 | 1.25283 | 1.24033 | 30.94 | 10144.37 |
| 61 | 2004.02.03 08:00 | buy | 21 | 0.51 | 1.25577 | 0.00000 | 0.00000 | ||
| 62 | 2004.02.03 08:00 | modify | 21 | 0.51 | 1.25577 | 1.25193 | 1.26251 | ||
| 63 | 2004.02.03 18:06 | close | 21 | 0.51 | 1.25277 | 1.25193 | 1.26251 | -153.00 | 9991.37 |
| 64 | 2004.02.06 13:30 | buy | 22 | 0.50 | 1.26138 | 0.00000 | 0.00000 | ||
| 65 | 2004.02.06 13:30 | modify | 22 | 0.50 | 1.26138 | 1.25869 | 1.26539 | ||
| 66 | 2004.02.06 13:34 | close | 22 | 0.50 | 1.25900 | 1.25869 | 1.26539 | -119.00 | 9872.37 |
| 67 | 2004.02.06 13:45 | buy | 23 | 0.49 | 1.26124 | 0.00000 | 0.00000 | ||
| 68 | 2004.02.06 13:45 | modify | 23 | 0.49 | 1.26124 | 1.25817 | 1.26614 | ||
| 69 | 2004.02.06 13:48 | t/p | 23 | 0.49 | 1.26614 | 1.25817 | 1.26614 | 240.10 | 10112.47 |
| 70 | 2004.02.06 14:00 | buy | 24 | 0.51 | 1.26634 | 0.00000 | 0.00000 | ||
| 71 | 2004.02.06 14:00 | modify | 24 | 0.51 | 1.26634 | 1.26214 | 1.27391 | ||
| 72 | 2004.02.06 14:15 | buy | 25 | 0.48 | 1.26522 | 0.00000 | 0.00000 | ||
| 73 | 2004.02.06 14:15 | modify | 25 | 0.48 | 1.26522 | 1.26102 | 1.27279 | ||
| 74 | 2004.02.06 14:30 | buy | 26 | 0.46 | 1.26730 | 0.00000 | 0.00000 | ||
| 75 | 2004.02.06 14:30 | modify | 26 | 0.46 | 1.26730 | 1.26310 | 1.27487 | ||
| 76 | 2004.02.08 22:00 | s/l | 24 | 0.51 | 1.26214 | 1.26214 | 1.27391 | -214.20 | 9898.27 |
| 77 | 2004.02.08 22:00 | s/l | 25 | 0.48 | 1.26102 | 1.26102 | 1.27279 | -201.60 | 9696.67 |
| 78 | 2004.02.08 22:00 | s/l | 26 | 0.46 | 1.26310 | 1.26310 | 1.27487 | -193.20 | 9503.47 |
| 79 | 2004.02.11 16:30 | buy | 27 | 0.48 | 1.27949 | 0.00000 | 0.00000 | ||
| 80 | 2004.02.11 16:30 | modify | 27 | 0.48 | 1.27949 | 1.27569 | 1.28612 | ||
| 81 | 2004.02.11 16:45 | buy | 28 | 0.45 | 1.28081 | 0.00000 | 0.00000 | ||
| 82 | 2004.02.11 16:45 | modify | 28 | 0.45 | 1.28081 | 1.27662 | 1.28837 | ||
| 83 | 2004.02.11 17:00 | buy | 29 | 0.44 | 1.28162 | 0.00000 | 0.00000 | ||
| 84 | 2004.02.11 17:00 | modify | 29 | 0.44 | 1.28162 | 1.27704 | 1.29009 | ||
| 85 | 2004.02.12 04:30 | close | 27 | 0.48 | 1.28304 | 1.27569 | 1.28612 | 168.53 | 9672.00 |
| 86 | 2004.02.12 04:46 | close | 28 | 0.45 | 1.28257 | 1.27662 | 1.28837 | 77.45 | 9749.44 |
| 87 | 2004.02.12 05:00 | close | 29 | 0.44 | 1.28240 | 1.27704 | 1.29009 | 32.60 | 9782.05 |
| 88 | 2004.02.13 15:45 | sell | 30 | 0.49 | 1.27695 | 0.00000 | 0.00000 | ||
| 89 | 2004.02.13 15:45 | modify | 30 | 0.49 | 1.27695 | 1.28045 | 1.27102 | ||
| 90 | 2004.02.13 16:00 | sell | 31 | 0.46 | 1.27800 | 0.00000 | 0.00000 | ||
| 91 | 2004.02.13 16:00 | modify | 31 | 0.46 | 1.27800 | 1.28150 | 1.27207 | ||
| 92 | 2004.02.13 16:15 | sell | 32 | 0.44 | 1.27766 | 0.00000 | 0.00000 | ||
| 93 | 2004.02.13 16:15 | modify | 32 | 0.44 | 1.27766 | 1.28116 | 1.27173 | ||
| 94 | 2004.02.13 16:45 | t/p | 31 | 0.46 | 1.27207 | 1.28150 | 1.27207 | 272.78 | 10054.83 |
| 95 | 2004.02.13 16:45 | t/p | 32 | 0.44 | 1.27173 | 1.28116 | 1.27173 | 260.92 | 10315.75 |
| 96 | 2004.02.15 22:00 | close | 30 | 0.49 | 1.27440 | 1.28045 | 1.27102 | 124.95 | 10440.70 |
| 97 | 2004.02.17 07:30 | buy | 33 | 0.52 | 1.28309 | 0.00000 | 0.00000 | ||
| 98 | 2004.02.17 07:30 | modify | 33 | 0.52 | 1.28309 | 1.28065 | 1.28650 | ||
| 99 | 2004.02.17 07:45 | buy | 34 | 0.49 | 1.28220 | 0.00000 | 0.00000 | ||
| 100 | 2004.02.17 07:45 | modify | 34 | 0.49 | 1.28220 | 1.27974 | 1.28566 | ||
| 101 | 2004.02.17 08:00 | buy | 35 | 0.47 | 1.28248 | 0.00000 | 0.00000 | ||
| 102 | 2004.02.17 08:00 | modify | 35 | 0.47 | 1.28248 | 1.28001 | 1.28597 | ||
| 103 | 2004.02.17 08:25 | close | 33 | 0.52 | 1.28164 | 1.28065 | 1.28650 | -75.40 | 10365.30 |
| 104 | 2004.02.17 10:53 | t/p | 34 | 0.49 | 1.28566 | 1.27974 | 1.28566 | 169.54 | 10534.84 |
| 105 | 2004.02.17 10:55 | t/p | 35 | 0.47 | 1.28597 | 1.28001 | 1.28597 | 164.03 | 10698.87 |
| 106 | 2004.02.25 15:30 | sell | 36 | 0.53 | 1.25367 | 0.00000 | 0.00000 | ||
| 107 | 2004.02.25 15:30 | modify | 36 | 0.53 | 1.25367 | 1.25778 | 1.24630 | ||
| 108 | 2004.02.25 15:45 | sell | 37 | 0.51 | 1.25344 | 0.00000 | 0.00000 | ||
| 109 | 2004.02.25 15:45 | modify | 37 | 0.51 | 1.25344 | 1.25762 | 1.24591 | ||
| 110 | 2004.02.25 16:00 | sell | 38 | 0.48 | 1.25409 | 0.00000 | 0.00000 | ||
| 111 | 2004.02.25 16:00 | modify | 38 | 0.48 | 1.25409 | 1.25831 | 1.24645 | ||
| 112 | 2004.02.26 03:30 | close | 36 | 0.53 | 1.25016 | 1.25778 | 1.24630 | 186.70 | 10885.56 |
| 113 | 2004.02.26 03:45 | close | 37 | 0.51 | 1.25060 | 1.25762 | 1.24591 | 145.48 | 11031.05 |
| 114 | 2004.02.26 04:00 | close | 38 | 0.48 | 1.25059 | 1.25831 | 1.24645 | 168.60 | 11199.65 |
| 115 | 2004.02.27 10:30 | sell | 39 | 0.56 | 1.23817 | 0.00000 | 0.00000 | ||
| 116 | 2004.02.27 10:30 | modify | 39 | 0.56 | 1.23817 | 1.24089 | 1.23410 | ||
| 117 | 2004.02.27 10:50 | close | 39 | 0.56 | 1.24008 | 1.24089 | 1.23410 | -106.96 | 11092.69 |
| 118 | 2004.03.02 16:00 | sell | 40 | 0.55 | 1.22812 | 0.00000 | 0.00000 | ||
| 119 | 2004.03.02 16:00 | modify | 40 | 0.55 | 1.22812 | 1.23218 | 1.22087 | ||
| 120 | 2004.03.02 16:15 | sell | 41 | 0.53 | 1.22734 | 0.00000 | 0.00000 | ||
| 121 | 2004.03.02 16:15 | modify | 41 | 0.53 | 1.22734 | 1.23243 | 1.21765 | ||
| 122 | 2004.03.02 16:30 | sell | 42 | 0.51 | 1.22563 | 0.00000 | 0.00000 | ||
| 123 | 2004.03.02 16:30 | modify | 42 | 0.51 | 1.22563 | 1.23072 | 1.21594 | ||
| 124 | 2004.03.02 17:00 | t/p | 40 | 0.55 | 1.22087 | 1.23218 | 1.22087 | 398.75 | 11491.44 |
| 125 | 2004.03.03 00:08 | t/p | 41 | 0.53 | 1.21765 | 1.23243 | 1.21765 | 513.79 | 12005.23 |
| 126 | 2004.03.03 04:30 | close | 42 | 0.51 | 1.21702 | 1.23072 | 1.21594 | 439.32 | 12444.56 |
| 127 | 2004.03.05 13:30 | buy | 43 | 0.62 | 1.22995 | 0.00000 | 0.00000 | ||
| 128 | 2004.03.05 13:30 | modify | 43 | 0.62 | 1.22995 | 1.22680 | 1.23503 | ||
| 129 | 2004.03.05 13:45 | buy | 44 | 0.60 | 1.23144 | 0.00000 | 0.00000 | ||
| 130 | 2004.03.05 13:45 | modify | 44 | 0.60 | 1.23144 | 1.22739 | 1.23867 | ||
| 131 | 2004.03.05 14:00 | t/p | 43 | 0.62 | 1.23503 | 1.22680 | 1.23503 | 314.96 | 12759.52 |
| 132 | 2004.03.05 14:00 | buy | 45 | 0.62 | 1.23542 | 0.00000 | 0.00000 | ||
| 133 | 2004.03.05 14:00 | modify | 45 | 0.62 | 1.23542 | 1.23112 | 1.24323 | ||
| 134 | 2004.03.05 14:15 | buy | 46 | 0.59 | 1.23552 | 0.00000 | 0.00000 | ||
| 135 | 2004.03.05 14:15 | modify | 46 | 0.59 | 1.23552 | 1.23059 | 1.24484 | ||
| 136 | 2004.03.05 14:58 | t/p | 44 | 0.60 | 1.23867 | 1.22739 | 1.23867 | 433.80 | 13193.32 |
| 137 | 2004.03.07 22:00 | close | 46 | 0.59 | 1.23857 | 1.23059 | 1.24484 | 179.95 | 13373.27 |
| 138 | 2004.03.07 22:00 | close | 45 | 0.62 | 1.23857 | 1.23112 | 1.24323 | 195.30 | 13568.57 |
| 139 | 2004.03.11 11:30 | buy | 47 | 0.68 | 1.22987 | 0.00000 | 0.00000 | ||
| 140 | 2004.03.11 11:30 | modify | 47 | 0.68 | 1.22987 | 1.22621 | 1.23617 | ||
| 141 | 2004.03.11 11:36 | close | 47 | 0.68 | 1.22716 | 1.22621 | 1.23617 | -184.28 | 13384.29 |
| 142 | 2004.03.19 16:30 | sell | 48 | 0.67 | 1.22599 | 0.00000 | 0.00000 | ||
| 143 | 2004.03.19 16:30 | modify | 48 | 0.67 | 1.22599 | 1.22979 | 1.21935 | ||
| 144 | 2004.03.19 16:36 | close | 48 | 0.67 | 1.22886 | 1.22979 | 1.21935 | -192.29 | 13192.00 |
| 145 | 2004.03.19 17:15 | sell | 49 | 0.66 | 1.22604 | 0.00000 | 0.00000 | ||
| 146 | 2004.03.19 17:15 | modify | 49 | 0.66 | 1.22604 | 1.22990 | 1.21928 | ||
| 147 | 2004.03.19 18:11 | close | 49 | 0.66 | 1.22895 | 1.22990 | 1.21928 | -192.06 | 12999.94 |
| 148 | 2004.03.22 11:00 | buy | 50 | 0.65 | 1.23487 | 0.00000 | 0.00000 | ||
| 149 | 2004.03.22 11:00 | modify | 50 | 0.65 | 1.23487 | 1.23126 | 1.24106 | ||
| 150 | 2004.03.22 20:10 | close | 50 | 0.65 | 1.23199 | 1.23126 | 1.24106 | -187.20 | 12812.74 |
| 151 | 2004.03.26 11:15 | buy | 51 | 0.64 | 1.22062 | 0.00000 | 0.00000 | ||
| 152 | 2004.03.26 11:15 | modify | 51 | 0.64 | 1.22062 | 1.21706 | 1.22669 | ||
| 153 | 2004.03.26 11:38 | close | 51 | 0.64 | 1.21790 | 1.21706 | 1.22669 | -174.08 | 12638.66 |
| 154 | 2004.04.02 13:30 | sell | 52 | 0.63 | 1.21873 | 0.00000 | 0.00000 | ||
| 155 | 2004.04.02 13:30 | modify | 52 | 0.63 | 1.21873 | 1.22359 | 1.20959 | ||
| 156 | 2004.04.02 13:45 | sell | 53 | 0.60 | 1.22030 | 0.00000 | 0.00000 | ||
| 157 | 2004.04.02 13:45 | modify | 53 | 0.60 | 1.22030 | 1.22516 | 1.21116 | ||
| 158 | 2004.04.02 14:00 | sell | 54 | 0.58 | 1.21746 | 0.00000 | 0.00000 | ||
| 159 | 2004.04.02 14:00 | modify | 54 | 0.58 | 1.21746 | 1.22233 | 1.20829 | ||
| 160 | 2004.04.02 16:11 | t/p | 53 | 0.60 | 1.21116 | 1.22516 | 1.21116 | 548.40 | 13187.06 |
| 161 | 2004.04.04 21:00 | close | 54 | 0.58 | 1.21088 | 1.22233 | 1.20829 | 381.64 | 13568.70 |
| 162 | 2004.04.04 21:00 | close | 52 | 0.63 | 1.21088 | 1.22359 | 1.20959 | 494.55 | 14063.25 |
| 163 | 2004.04.08 12:30 | sell | 55 | 0.70 | 1.20865 | 0.00000 | 0.00000 | ||
| 164 | 2004.04.08 12:30 | modify | 55 | 0.70 | 1.20865 | 1.21216 | 1.20271 | ||
| 165 | 2004.04.08 15:10 | close | 55 | 0.70 | 1.21127 | 1.21216 | 1.20271 | -183.40 | 13879.85 |
| 166 | 2004.04.13 06:45 | sell | 56 | 0.69 | 1.20073 | 0.00000 | 0.00000 | ||
| 167 | 2004.04.13 06:45 | modify | 56 | 0.69 | 1.20073 | 1.20316 | 1.19735 | ||
| 168 | 2004.04.13 07:00 | sell | 57 | 0.66 | 1.20041 | 0.00000 | 0.00000 | ||
| 169 | 2004.04.13 07:00 | modify | 57 | 0.66 | 1.20041 | 1.20304 | 1.19654 | ||
| 170 | 2004.04.13 07:15 | sell | 58 | 0.65 | 1.19764 | 0.00000 | 0.00000 | ||
| 171 | 2004.04.13 07:15 | modify | 58 | 0.65 | 1.19764 | 1.20072 | 1.19270 | ||
| 172 | 2004.04.13 07:17 | close | 58 | 0.65 | 1.19989 | 1.20072 | 1.19270 | -146.25 | 13733.60 |
| 173 | 2004.04.13 08:07 | t/p | 56 | 0.69 | 1.19735 | 1.20316 | 1.19735 | 233.22 | 13966.82 |
| 174 | 2004.04.13 12:31 | t/p | 57 | 0.66 | 1.19654 | 1.20304 | 1.19654 | 255.42 | 14222.24 |
| 175 | 2004.04.29 13:15 | buy | 59 | 0.71 | 1.19162 | 0.00000 | 0.00000 | ||
| 176 | 2004.04.29 13:15 | modify | 59 | 0.71 | 1.19162 | 1.18847 | 1.19670 | ||
| 177 | 2004.04.29 13:45 | buy | 60 | 0.68 | 1.19401 | 0.00000 | 0.00000 | ||
| 178 | 2004.04.29 13:45 | modify | 60 | 0.68 | 1.19401 | 1.19044 | 1.20010 | ||
| 179 | 2004.04.29 14:00 | buy | 61 | 0.65 | 1.19349 | 0.00000 | 0.00000 | ||
| 180 | 2004.04.29 14:00 | modify | 61 | 0.65 | 1.19349 | 1.18966 | 1.20019 | ||
| 181 | 2004.04.29 14:13 | t/p | 59 | 0.71 | 1.19670 | 1.18847 | 1.19670 | 360.68 | 14582.92 |
| 182 | 2004.04.29 14:15 | buy | 62 | 0.69 | 1.19747 | 0.00000 | 0.00000 | ||
| 183 | 2004.04.29 14:15 | modify | 62 | 0.69 | 1.19747 | 1.19318 | 1.20526 | ||
| 184 | 2004.04.29 14:53 | close | 62 | 0.69 | 1.19402 | 1.19318 | 1.20526 | -238.05 | 14344.87 |
| 185 | 2004.04.30 01:45 | close | 60 | 0.68 | 1.19589 | 1.19044 | 1.20010 | 126.96 | 14471.82 |
| 186 | 2004.04.30 02:00 | close | 61 | 0.65 | 1.19672 | 1.18966 | 1.20019 | 209.10 | 14680.93 |
| 187 | 2004.05.04 09:00 | buy | 63 | 0.73 | 1.20332 | 0.00000 | 0.00000 | ||
| 188 | 2004.05.04 09:00 | modify | 63 | 0.73 | 1.20332 | 1.20017 | 1.20841 | ||
| 189 | 2004.05.04 09:15 | buy | 64 | 0.70 | 1.20377 | 0.00000 | 0.00000 | ||
| 190 | 2004.05.04 09:15 | modify | 64 | 0.70 | 1.20377 | 1.20054 | 1.20904 | ||
| 191 | 2004.05.04 12:55 | t/p | 63 | 0.73 | 1.20841 | 1.20017 | 1.20841 | 371.57 | 15052.50 |
| 192 | 2004.05.04 12:56 | t/p | 64 | 0.70 | 1.20904 | 1.20054 | 1.20904 | 368.90 | 15421.40 |
| 193 | 2004.05.07 13:00 | sell | 65 | 0.77 | 1.19728 | 0.00000 | 0.00000 | ||
| 194 | 2004.05.07 13:00 | modify | 65 | 0.77 | 1.19728 | 1.20151 | 1.18963 | ||
| 195 | 2004.05.07 13:30 | sell | 66 | 0.74 | 1.19640 | 0.00000 | 0.00000 | ||
| 196 | 2004.05.07 13:30 | modify | 66 | 0.74 | 1.19640 | 1.20063 | 1.18875 | ||
| 197 | 2004.05.07 13:45 | sell | 67 | 0.70 | 1.19623 | 0.00000 | 0.00000 | ||
| 198 | 2004.05.07 13:45 | modify | 67 | 0.70 | 1.19623 | 1.20064 | 1.18815 | ||
| 199 | 2004.05.07 15:33 | t/p | 65 | 0.77 | 1.18963 | 1.20151 | 1.18963 | 589.05 | 16010.45 |
| 200 | 2004.05.07 15:46 | t/p | 66 | 0.74 | 1.18875 | 1.20063 | 1.18875 | 566.10 | 16576.55 |
| 201 | 2004.05.07 15:48 | t/p | 67 | 0.70 | 1.18815 | 1.20064 | 1.18815 | 565.60 | 17142.15 |
| 202 | 2004.05.17 08:00 | buy | 68 | 0.86 | 1.20502 | 0.00000 | 0.00000 | ||
| 203 | 2004.05.17 08:00 | modify | 68 | 0.86 | 1.20502 | 1.20055 | 1.21324 | ||
| 204 | 2004.05.17 10:57 | close | 68 | 0.86 | 1.20154 | 1.20055 | 1.21324 | -299.28 | 16842.87 |
| 205 | 2004.05.27 13:15 | buy | 69 | 0.84 | 1.22481 | 0.00000 | 0.00000 | ||
| 206 | 2004.05.27 13:15 | modify | 69 | 0.84 | 1.22481 | 1.22087 | 1.23178 | ||
| 207 | 2004.05.27 13:30 | buy | 70 | 0.80 | 1.22453 | 0.00000 | 0.00000 | ||
| 208 | 2004.05.27 13:30 | modify | 70 | 0.80 | 1.22453 | 1.22037 | 1.23201 | ||
| 209 | 2004.05.28 01:15 | close | 69 | 0.84 | 1.22616 | 1.22087 | 1.23178 | 112.31 | 16955.18 |
| 210 | 2004.05.28 01:30 | close | 70 | 0.80 | 1.22611 | 1.22037 | 1.23201 | 125.36 | 17080.54 |
| 211 | 2004.06.04 12:45 | buy | 71 | 0.85 | 1.22643 | 0.00000 | 0.00000 | ||
| 212 | 2004.06.04 12:45 | modify | 71 | 0.85 | 1.22643 | 1.22297 | 1.23225 | ||
| 213 | 2004.06.04 13:14 | close | 71 | 0.85 | 1.22381 | 1.22297 | 1.23225 | -222.70 | 16857.84 |
| 214 | 2004.06.24 08:15 | buy | 72 | 0.84 | 1.21175 | 0.00000 | 0.00000 | ||
| 215 | 2004.06.24 08:15 | modify | 72 | 0.84 | 1.21175 | 1.20919 | 1.21544 | ||
| 216 | 2004.06.24 10:22 | close | 72 | 0.84 | 1.21017 | 1.20919 | 1.21544 | -132.72 | 16725.12 |
| 217 | 2004.07.02 12:30 | buy | 73 | 0.84 | 1.22464 | 0.00000 | 0.00000 | ||
| 218 | 2004.07.02 12:30 | modify | 73 | 0.84 | 1.22464 | 1.22162 | 1.22942 | ||
| 219 | 2004.07.02 12:45 | buy | 74 | 0.81 | 1.22768 | 0.00000 | 0.00000 | ||
| 220 | 2004.07.02 12:45 | modify | 74 | 0.81 | 1.22768 | 1.22411 | 1.23378 | ||
| 221 | 2004.07.02 13:00 | buy | 75 | 0.76 | 1.22732 | 0.00000 | 0.00000 | ||
| 222 | 2004.07.02 13:00 | modify | 75 | 0.76 | 1.22732 | 1.22353 | 1.23392 | ||
| 223 | 2004.07.02 13:40 | t/p | 73 | 0.84 | 1.22942 | 1.22162 | 1.22942 | 401.52 | 17126.64 |
| 224 | 2004.07.04 21:00 | close | 75 | 0.76 | 1.23205 | 1.22353 | 1.23392 | 359.48 | 17486.12 |
| 225 | 2004.07.04 21:00 | close | 74 | 0.81 | 1.23205 | 1.22411 | 1.23378 | 353.97 | 17840.09 |
| 226 | 2004.07.16 13:30 | buy | 76 | 0.89 | 1.24276 | 0.00000 | 0.00000 | ||
| 227 | 2004.07.16 13:30 | modify | 76 | 0.89 | 1.24276 | 1.23999 | 1.24695 | ||
| 228 | 2004.07.16 13:45 | buy | 77 | 0.84 | 1.24222 | 0.00000 | 0.00000 | ||
| 229 | 2004.07.16 13:45 | modify | 77 | 0.84 | 1.24222 | 1.23945 | 1.24641 | ||
| 230 | 2004.07.16 14:00 | buy | 78 | 0.83 | 1.24562 | 0.00000 | 0.00000 | ||
| 231 | 2004.07.16 14:00 | modify | 78 | 0.83 | 1.24562 | 1.24237 | 1.25095 | ||
| 232 | 2004.07.16 16:00 | close | 78 | 0.83 | 1.24323 | 1.24237 | 1.25095 | -198.37 | 17641.72 |
| 233 | 2004.07.18 21:00 | close | 77 | 0.84 | 1.24412 | 1.23945 | 1.24641 | 159.60 | 17801.32 |
| 234 | 2004.07.18 21:00 | close | 76 | 0.89 | 1.24412 | 1.23999 | 1.24695 | 121.04 | 17922.36 |
| 235 | 2004.07.23 15:00 | sell | 79 | 0.90 | 1.21145 | 0.00000 | 0.00000 | ||
| 236 | 2004.07.23 15:00 | modify | 79 | 0.90 | 1.21145 | 1.21499 | 1.20543 | ||
| 237 | 2004.07.25 21:00 | close | 79 | 0.90 | 1.20944 | 1.21499 | 1.20543 | 180.90 | 18103.26 |
| 238 | 2004.07.27 14:30 | sell | 80 | 0.91 | 1.20770 | 0.00000 | 0.00000 | ||
| 239 | 2004.07.27 14:30 | modify | 80 | 0.91 | 1.20770 | 1.21102 | 1.20221 | ||
| 240 | 2004.07.27 14:45 | sell | 81 | 0.87 | 1.20611 | 0.00000 | 0.00000 | ||
| 241 | 2004.07.27 14:45 | modify | 81 | 0.87 | 1.20611 | 1.20955 | 1.20034 | ||
| 242 | 2004.07.27 15:00 | sell | 82 | 0.82 | 1.20655 | 0.00000 | 0.00000 | ||
| 243 | 2004.07.27 15:00 | modify | 82 | 0.82 | 1.20655 | 1.21018 | 1.20032 | ||
| 244 | 2004.07.28 02:30 | close | 80 | 0.91 | 1.20655 | 1.21102 | 1.20221 | 105.03 | 18208.29 |
| 245 | 2004.07.28 03:45 | close | 82 | 0.82 | 1.20653 | 1.21018 | 1.20032 | 1.98 | 18210.27 |
| 246 | 2004.07.28 06:43 | close | 81 | 0.87 | 1.20600 | 1.20955 | 1.20034 | 9.94 | 18220.21 |
| 247 | 2004.07.28 09:15 | sell | 83 | 0.91 | 1.20110 | 0.00000 | 0.00000 | ||
| 248 | 2004.07.28 09:15 | modify | 83 | 0.91 | 1.20110 | 1.20337 | 1.19808 | ||
| 249 | 2004.07.28 09:43 | close | 83 | 0.91 | 1.20255 | 1.20337 | 1.19808 | -131.95 | 18088.26 |
| 250 | 2004.08.06 12:45 | buy | 84 | 0.90 | 1.22305 | 0.00000 | 0.00000 | ||
| 251 | 2004.08.06 12:45 | modify | 84 | 0.90 | 1.22305 | 1.21802 | 1.23260 | ||
| 252 | 2004.08.06 13:00 | buy | 85 | 0.87 | 1.22543 | 0.00000 | 0.00000 | ||
| 253 | 2004.08.06 13:00 | modify | 85 | 0.87 | 1.22543 | 1.22033 | 1.23515 | ||
| 254 | 2004.08.06 13:15 | buy | 86 | 0.82 | 1.22449 | 0.00000 | 0.00000 | ||
| 255 | 2004.08.06 13:15 | modify | 86 | 0.82 | 1.22449 | 1.21922 | 1.23461 | ||
| 256 | 2004.08.08 21:00 | close | 86 | 0.82 | 1.22805 | 1.21922 | 1.23461 | 291.92 | 18380.18 |
| 257 | 2004.08.08 21:00 | close | 85 | 0.87 | 1.22805 | 1.22033 | 1.23515 | 227.94 | 18608.12 |
| 258 | 2004.08.08 21:00 | close | 84 | 0.90 | 1.22805 | 1.21802 | 1.23260 | 450.00 | 19058.12 |
| 259 | 2004.08.10 19:00 | sell | 87 | 0.95 | 1.22327 | 0.00000 | 0.00000 | ||
| 260 | 2004.08.10 19:00 | modify | 87 | 0.95 | 1.22327 | 1.22599 | 1.21921 | ||
| 261 | 2004.08.10 19:15 | sell | 88 | 0.91 | 1.22307 | 0.00000 | 0.00000 | ||
| 262 | 2004.08.10 19:15 | modify | 88 | 0.91 | 1.22307 | 1.22579 | 1.21901 | ||
| 263 | 2004.08.10 19:30 | sell | 89 | 0.85 | 1.22400 | 0.00000 | 0.00000 | ||
| 264 | 2004.08.10 19:30 | modify | 89 | 0.85 | 1.22400 | 1.22672 | 1.21993 | ||
| 265 | 2004.08.11 07:04 | close | 88 | 0.91 | 1.22482 | 1.22579 | 1.21901 | -158.87 | 18899.25 |
| 266 | 2004.08.11 07:30 | close | 89 | 0.85 | 1.22367 | 1.22672 | 1.21993 | 28.41 | 18927.66 |
| 267 | 2004.08.11 07:41 | close | 87 | 0.95 | 1.22315 | 1.22599 | 1.21921 | 11.80 | 18939.46 |
| 268 | 2004.08.12 13:45 | sell | 90 | 0.95 | 1.22353 | 0.00000 | 0.00000 | ||
| 269 | 2004.08.12 13:45 | modify | 90 | 0.95 | 1.22353 | 1.22586 | 1.22038 | ||
| 270 | 2004.08.12 17:20 | close | 90 | 0.95 | 1.22497 | 1.22586 | 1.22038 | -136.80 | 18802.66 |
| 271 | 2004.08.13 12:45 | buy | 91 | 0.94 | 1.22952 | 0.00000 | 0.00000 | ||
| 272 | 2004.08.13 12:45 | modify | 91 | 0.94 | 1.22952 | 1.22613 | 1.23517 | ||
| 273 | 2004.08.13 13:00 | buy | 92 | 0.90 | 1.23092 | 0.00000 | 0.00000 | ||
| 274 | 2004.08.13 13:00 | modify | 92 | 0.90 | 1.23092 | 1.22713 | 1.23752 | ||
| 275 | 2004.08.13 13:15 | buy | 93 | 0.88 | 1.23357 | 0.00000 | 0.00000 | ||
| 276 | 2004.08.13 13:15 | modify | 93 | 0.88 | 1.23357 | 1.22954 | 1.24074 | ||
| 277 | 2004.08.13 14:42 | t/p | 91 | 0.94 | 1.23517 | 1.22613 | 1.23517 | 531.10 | 19333.76 |
| 278 | 2004.08.13 20:55 | t/p | 92 | 0.90 | 1.23752 | 1.22713 | 1.23752 | 594.00 | 19927.76 |
| 279 | 2004.08.15 21:00 | close | 93 | 0.88 | 1.23668 | 1.22954 | 1.24074 | 273.68 | 20201.44 |
| 280 | 2004.09.03 12:45 | sell | 94 | 1.01 | 1.21112 | 0.00000 | 0.00000 | ||
| 281 | 2004.09.03 12:45 | modify | 94 | 1.01 | 1.21112 | 1.21376 | 1.20725 | ||
| 282 | 2004.09.03 13:00 | sell | 95 | 0.97 | 1.20964 | 0.00000 | 0.00000 | ||
| 283 | 2004.09.03 13:00 | modify | 95 | 0.97 | 1.20964 | 1.21243 | 1.20540 | ||
| 284 | 2004.09.03 13:15 | sell | 96 | 0.92 | 1.20962 | 0.00000 | 0.00000 | ||
| 285 | 2004.09.03 13:15 | modify | 96 | 0.92 | 1.20962 | 1.21245 | 1.20528 | ||
| 286 | 2004.09.03 14:28 | t/p | 94 | 1.01 | 1.20725 | 1.21376 | 1.20725 | 390.87 | 20592.31 |
| 287 | 2004.09.03 14:59 | t/p | 95 | 0.97 | 1.20540 | 1.21243 | 1.20540 | 411.28 | 21003.59 |
| 288 | 2004.09.03 15:05 | t/p | 96 | 0.92 | 1.20528 | 1.21245 | 1.20528 | 399.28 | 21402.87 |
| 289 | 2004.09.08 14:45 | buy | 97 | 1.07 | 1.20957 | 0.00000 | 0.00000 | ||
| 290 | 2004.09.08 14:45 | modify | 97 | 1.07 | 1.20957 | 1.20696 | 1.21338 | ||
| 291 | 2004.09.08 15:00 | buy | 98 | 1.03 | 1.21265 | 0.00000 | 0.00000 | ||
| 292 | 2004.09.08 15:00 | modify | 98 | 1.03 | 1.21265 | 1.20965 | 1.21739 | ||
| 293 | 2004.09.08 15:15 | buy | 99 | 0.98 | 1.21309 | 0.00000 | 0.00000 | ||
| 294 | 2004.09.08 15:15 | modify | 99 | 0.98 | 1.21309 | 1.21002 | 1.21799 | ||
| 295 | 2004.09.08 15:16 | t/p | 97 | 1.07 | 1.21338 | 1.20696 | 1.21338 | 407.67 | 21810.54 |
| 296 | 2004.09.08 15:30 | buy | 100 | 1.03 | 1.21656 | 0.00000 | 0.00000 | ||
| 297 | 2004.09.08 15:30 | modify | 100 | 1.03 | 1.21656 | 1.21288 | 1.22290 | ||
| 298 | 2004.09.08 16:20 | t/p | 98 | 1.03 | 1.21739 | 1.20965 | 1.21739 | 488.22 | 22298.76 |
| 299 | 2004.09.08 18:17 | t/p | 99 | 0.98 | 1.21799 | 1.21002 | 1.21799 | 480.20 | 22778.96 |
| 300 | 2004.09.09 03:30 | close | 100 | 1.03 | 1.21851 | 1.21288 | 1.22290 | 196.83 | 22975.79 |
| 301 | 2004.09.10 13:00 | buy | 101 | 1.15 | 1.22927 | 0.00000 | 0.00000 | ||
| 302 | 2004.09.10 13:00 | modify | 101 | 1.15 | 1.22927 | 1.22637 | 1.23377 | ||
| 303 | 2004.09.10 13:15 | buy | 102 | 1.09 | 1.22905 | 0.00000 | 0.00000 | ||
| 304 | 2004.09.10 13:15 | modify | 102 | 1.09 | 1.22905 | 1.22615 | 1.23355 | ||
| 305 | 2004.09.10 13:30 | buy | 103 | 1.03 | 1.22857 | 0.00000 | 0.00000 | ||
| 306 | 2004.09.10 13:30 | modify | 103 | 1.03 | 1.22857 | 1.22567 | 1.23307 | ||
| 307 | 2004.09.10 18:43 | close | 101 | 1.15 | 1.22727 | 1.22637 | 1.23377 | -230.00 | 22745.79 |
| 308 | 2004.09.10 18:53 | close | 102 | 1.09 | 1.22714 | 1.22615 | 1.23355 | -208.19 | 22537.60 |
| 309 | 2004.09.10 18:56 | close | 103 | 1.03 | 1.22663 | 1.22567 | 1.23307 | -199.82 | 22337.78 |
| 310 | 2004.09.21 18:30 | buy | 104 | 1.12 | 1.23263 | 0.00000 | 0.00000 | ||
| 311 | 2004.09.21 18:30 | modify | 104 | 1.12 | 1.23263 | 1.22852 | 1.23999 | ||
| 312 | 2004.09.21 19:15 | buy | 105 | 1.07 | 1.23358 | 0.00000 | 0.00000 | ||
| 313 | 2004.09.21 19:15 | modify | 105 | 1.07 | 1.23358 | 1.22935 | 1.24123 | ||
| 314 | 2004.09.22 06:57 | close | 104 | 1.12 | 1.23268 | 1.22852 | 1.23999 | 4.14 | 22341.92 |
| 315 | 2004.09.22 07:24 | close | 105 | 1.07 | 1.23034 | 1.22935 | 1.24123 | -348.07 | 21993.85 |
| 316 | 2004.09.24 12:45 | buy | 106 | 1.10 | 1.23548 | 0.00000 | 0.00000 | ||
| 317 | 2004.09.24 12:45 | modify | 106 | 1.10 | 1.23548 | 1.23246 | 1.24026 | ||
| 318 | 2004.09.24 12:54 | close | 106 | 1.10 | 1.23328 | 1.23246 | 1.24026 | -242.00 | 21751.85 |
| 319 | 2004.09.30 12:00 | buy | 107 | 1.09 | 1.24103 | 0.00000 | 0.00000 | ||
| 320 | 2004.09.30 12:00 | modify | 107 | 1.09 | 1.24103 | 1.23798 | 1.24588 | ||
| 321 | 2004.09.30 12:15 | buy | 108 | 1.03 | 1.24060 | 0.00000 | 0.00000 | ||
| 322 | 2004.09.30 12:15 | modify | 108 | 1.03 | 1.24060 | 1.23755 | 1.24545 | ||
| 323 | 2004.09.30 12:30 | buy | 109 | 1.00 | 1.24222 | 0.00000 | 0.00000 | ||
| 324 | 2004.09.30 12:30 | modify | 109 | 1.00 | 1.24222 | 1.23917 | 1.24707 | ||
| 325 | 2004.09.30 12:51 | close | 109 | 1.00 | 1.23995 | 1.23917 | 1.24707 | -227.00 | 21524.85 |
| 326 | 2004.10.01 00:00 | close | 107 | 1.09 | 1.24234 | 1.23798 | 1.24588 | 141.37 | 21666.23 |
| 327 | 2004.10.01 00:15 | close | 108 | 1.03 | 1.24318 | 1.23755 | 1.24545 | 264.40 | 21930.63 |
| 328 | 2004.10.04 11:00 | sell | 110 | 1.10 | 1.23164 | 0.00000 | 0.00000 | ||
| 329 | 2004.10.04 11:00 | modify | 110 | 1.10 | 1.23164 | 1.23421 | 1.22791 | ||
| 330 | 2004.10.04 11:15 | sell | 111 | 1.04 | 1.23090 | 0.00000 | 0.00000 | ||
| 331 | 2004.10.04 11:15 | modify | 111 | 1.04 | 1.23090 | 1.23374 | 1.22654 | ||
| 332 | 2004.10.04 11:45 | sell | 112 | 1.01 | 1.22893 | 0.00000 | 0.00000 | ||
| 333 | 2004.10.04 11:45 | modify | 112 | 1.01 | 1.22893 | 1.23191 | 1.22424 | ||
| 334 | 2004.10.04 13:15 | t/p | 110 | 1.10 | 1.22791 | 1.23421 | 1.22791 | 410.30 | 22340.93 |
| 335 | 2004.10.04 14:52 | t/p | 111 | 1.04 | 1.22654 | 1.23374 | 1.22654 | 453.44 | 22794.37 |
| 336 | 2004.10.04 23:45 | close | 112 | 1.01 | 1.22839 | 1.23191 | 1.22424 | 54.54 | 22848.91 |
| 337 | 2004.10.08 12:45 | buy | 113 | 1.14 | 1.23862 | 0.00000 | 0.00000 | ||
| 338 | 2004.10.08 12:45 | modify | 113 | 1.14 | 1.23862 | 1.23577 | 1.24301 | ||
| 339 | 2004.10.08 13:00 | buy | 114 | 1.09 | 1.23948 | 0.00000 | 0.00000 | ||
| 340 | 2004.10.08 13:00 | modify | 114 | 1.09 | 1.23948 | 1.23637 | 1.24447 | ||
| 341 | 2004.10.08 13:15 | buy | 115 | 1.03 | 1.23879 | 0.00000 | 0.00000 | ||
| 342 | 2004.10.08 13:15 | modify | 115 | 1.03 | 1.23879 | 1.23568 | 1.24380 | ||
| 343 | 2004.10.08 16:15 | t/p | 113 | 1.14 | 1.24301 | 1.23577 | 1.24301 | 500.46 | 23349.37 |
| 344 | 2004.10.10 21:00 | close | 115 | 1.03 | 1.24112 | 1.23568 | 1.24380 | 239.99 | 23589.36 |
| 345 | 2004.10.10 21:00 | close | 114 | 1.09 | 1.24112 | 1.23637 | 1.24447 | 178.76 | 23768.12 |
| 346 | 2004.10.13 18:00 | buy | 116 | 1.19 | 1.23399 | 0.00000 | 0.00000 | ||
| 347 | 2004.10.13 18:00 | modify | 116 | 1.19 | 1.23399 | 1.23054 | 1.23980 | ||
| 348 | 2004.10.13 18:15 | buy | 117 | 1.13 | 1.23383 | 0.00000 | 0.00000 | ||
| 349 | 2004.10.13 18:15 | modify | 117 | 1.13 | 1.23383 | 1.23038 | 1.23964 | ||
| 350 | 2004.10.13 18:30 | buy | 118 | 1.07 | 1.23357 | 0.00000 | 0.00000 | ||
| 351 | 2004.10.13 18:30 | modify | 118 | 1.07 | 1.23357 | 1.23012 | 1.23938 | ||
| 352 | 2004.10.14 06:00 | close | 116 | 1.19 | 1.23466 | 1.23054 | 1.23980 | 75.09 | 23843.21 |
| 353 | 2004.10.14 06:15 | close | 117 | 1.13 | 1.23544 | 1.23038 | 1.23964 | 177.52 | 24020.73 |
| 354 | 2004.10.14 06:31 | close | 118 | 1.07 | 1.23515 | 1.23012 | 1.23938 | 164.89 | 24185.62 |
| 355 | 2004.10.15 12:45 | buy | 119 | 1.21 | 1.24465 | 0.00000 | 0.00000 | ||
| 356 | 2004.10.15 12:45 | modify | 119 | 1.21 | 1.24465 | 1.24178 | 1.24907 | ||
| 357 | 2004.10.15 13:15 | buy | 120 | 1.17 | 1.24751 | 0.00000 | 0.00000 | ||
| 358 | 2004.10.15 13:15 | modify | 120 | 1.17 | 1.24751 | 1.24463 | 1.25195 | ||
| 359 | 2004.10.15 13:30 | buy | 121 | 1.11 | 1.24744 | 0.00000 | 0.00000 | ||
| 360 | 2004.10.15 13:30 | modify | 121 | 1.11 | 1.24744 | 1.24441 | 1.25225 | ||
| 361 | 2004.10.15 14:14 | t/p | 119 | 1.21 | 1.24907 | 1.24178 | 1.24907 | 534.82 | 24720.44 |
| 362 | 2004.10.15 14:15 | buy | 122 | 1.15 | 1.24982 | 0.00000 | 0.00000 | ||
| 363 | 2004.10.15 14:15 | modify | 122 | 1.15 | 1.24982 | 1.24656 | 1.25518 | ||
| 364 | 2004.10.15 14:27 | close | 122 | 1.15 | 1.24744 | 1.24656 | 1.25518 | -273.70 | 24446.74 |
| 365 | 2004.10.15 16:13 | close | 121 | 1.11 | 1.24532 | 1.24441 | 1.25225 | -235.32 | 24211.42 |
| 366 | 2004.10.15 16:13 | close | 120 | 1.17 | 1.24532 | 1.24463 | 1.25195 | -256.23 | 23955.19 |
| 367 | 2004.10.18 13:15 | buy | 123 | 1.20 | 1.25199 | 0.00000 | 0.00000 | ||
| 368 | 2004.10.18 13:15 | modify | 123 | 1.20 | 1.25199 | 1.24973 | 1.25498 | ||
| 369 | 2004.10.18 14:10 | close | 123 | 1.20 | 1.25069 | 1.24973 | 1.25498 | -156.00 | 23799.19 |
| 370 | 2004.10.20 08:15 | buy | 124 | 1.19 | 1.25882 | 0.00000 | 0.00000 | ||
| 371 | 2004.10.20 08:15 | modify | 124 | 1.19 | 1.25882 | 1.25589 | 1.26339 | ||
| 372 | 2004.10.20 08:30 | buy | 125 | 1.13 | 1.25839 | 0.00000 | 0.00000 | ||
| 373 | 2004.10.20 08:30 | modify | 125 | 1.13 | 1.25839 | 1.25544 | 1.26300 | ||
| 374 | 2004.10.20 09:18 | close | 124 | 1.19 | 1.25686 | 1.25589 | 1.26339 | -233.24 | 23565.95 |
| 375 | 2004.10.20 20:47 | close | 125 | 1.13 | 1.25853 | 1.25544 | 1.26300 | 15.82 | 23581.77 |
| 376 | 2004.10.21 08:45 | buy | 126 | 1.18 | 1.26434 | 0.00000 | 0.00000 | ||
| 377 | 2004.10.21 08:45 | modify | 126 | 1.18 | 1.26434 | 1.26182 | 1.26794 | ||
| 378 | 2004.10.21 08:53 | close | 126 | 1.18 | 1.26260 | 1.26182 | 1.26794 | -205.32 | 23376.45 |
| 379 | 2004.10.27 15:45 | sell | 127 | 1.17 | 1.27095 | 0.00000 | 0.00000 | ||
| 380 | 2004.10.27 15:45 | modify | 127 | 1.17 | 1.27095 | 1.27389 | 1.26635 | ||
| 381 | 2004.10.27 16:15 | sell | 128 | 1.11 | 1.27104 | 0.00000 | 0.00000 | ||
| 382 | 2004.10.27 16:15 | modify | 128 | 1.11 | 1.27104 | 1.27405 | 1.26629 | ||
| 383 | 2004.10.28 05:37 | close | 128 | 1.11 | 1.27103 | 1.27405 | 1.26629 | 2.51 | 23378.95 |
| 384 | 2004.10.28 06:46 | close | 127 | 1.17 | 1.27336 | 1.27389 | 1.26635 | -280.50 | 23098.46 |
| 385 | 2004.11.05 13:45 | sell | 129 | 1.15 | 1.28070 | 0.00000 | 0.00000 | ||
| 386 | 2004.11.05 13:45 | modify | 129 | 1.15 | 1.28070 | 1.28424 | 1.27469 | ||
| 387 | 2004.11.05 14:06 | close | 129 | 1.15 | 1.28373 | 1.28424 | 1.27469 | -348.45 | 22750.01 |
| 388 | 2004.11.05 15:00 | buy | 130 | 1.14 | 1.28827 | 0.00000 | 0.00000 | ||
| 389 | 2004.11.05 15:00 | modify | 130 | 1.14 | 1.28827 | 1.28461 | 1.29457 | ||
| 390 | 2004.11.05 15:15 | buy | 131 | 1.09 | 1.28987 | 0.00000 | 0.00000 | ||
| 391 | 2004.11.05 15:15 | modify | 131 | 1.09 | 1.28987 | 1.28600 | 1.29666 | ||
| 392 | 2004.11.05 15:30 | buy | 132 | 1.03 | 1.28965 | 0.00000 | 0.00000 | ||
| 393 | 2004.11.05 15:30 | modify | 132 | 1.03 | 1.28965 | 1.28578 | 1.29644 | ||
| 394 | 2004.11.05 16:42 | t/p | 130 | 1.14 | 1.29457 | 1.28461 | 1.29457 | 718.20 | 23468.21 |
| 395 | 2004.11.05 20:39 | t/p | 132 | 1.03 | 1.29644 | 1.28578 | 1.29644 | 699.37 | 24167.58 |
| 396 | 2004.11.05 20:40 | t/p | 131 | 1.09 | 1.29666 | 1.28600 | 1.29666 | 740.11 | 24907.69 |
| 397 | 2004.11.10 15:00 | sell | 133 | 1.25 | 1.29040 | 0.00000 | 0.00000 | ||
| 398 | 2004.11.10 15:00 | modify | 133 | 1.25 | 1.29040 | 1.29387 | 1.28455 | ||
| 399 | 2004.11.10 15:15 | sell | 134 | 1.19 | 1.28895 | 0.00000 | 0.00000 | ||
| 400 | 2004.11.10 15:15 | modify | 134 | 1.19 | 1.28895 | 1.29242 | 1.28310 | ||
| 401 | 2004.11.10 15:30 | sell | 135 | 1.17 | 1.28571 | 0.00000 | 0.00000 | ||
| 402 | 2004.11.10 15:30 | modify | 135 | 1.17 | 1.28571 | 1.28959 | 1.27888 | ||
| 403 | 2004.11.10 15:41 | close | 135 | 1.17 | 1.28873 | 1.28959 | 1.27888 | -353.34 | 24554.35 |
| 404 | 2004.11.10 15:59 | close | 134 | 1.19 | 1.29162 | 1.29242 | 1.28310 | -317.73 | 24236.62 |
| 405 | 2004.11.10 16:38 | close | 133 | 1.25 | 1.29350 | 1.29387 | 1.28455 | -387.50 | 23849.12 |
| 406 | 2004.11.10 16:45 | buy | 136 | 1.19 | 1.29322 | 0.00000 | 0.00000 | ||
| 407 | 2004.11.10 16:45 | modify | 136 | 1.19 | 1.29322 | 1.28934 | 1.30005 | ||
| 408 | 2004.11.10 17:07 | close | 136 | 1.19 | 1.29012 | 1.28934 | 1.30005 | -368.90 | 23480.22 |
| 409 | 2004.11.23 11:00 | buy | 137 | 1.17 | 1.30506 | 0.00000 | 0.00000 | ||
| 410 | 2004.11.23 11:00 | modify | 137 | 1.17 | 1.30506 | 1.30259 | 1.30855 | ||
| 411 | 2004.11.23 11:05 | s/l | 137 | 1.17 | 1.30259 | 1.30259 | 1.30855 | -288.99 | 23191.23 |
| 412 | 2004.11.23 11:15 | buy | 138 | 1.16 | 1.30626 | 0.00000 | 0.00000 | ||
| 413 | 2004.11.23 11:15 | modify | 138 | 1.16 | 1.30626 | 1.30344 | 1.31058 | ||
| 414 | 2004.11.23 11:19 | close | 138 | 1.16 | 1.30426 | 1.30344 | 1.31058 | -232.00 | 22959.23 |
| 415 | 2004.11.26 09:00 | sell | 139 | 1.15 | 1.32387 | 0.00000 | 0.00000 | ||
| 416 | 2004.11.26 09:00 | modify | 139 | 1.15 | 1.32387 | 1.32751 | 1.31763 | ||
| 417 | 2004.11.26 09:15 | sell | 140 | 1.11 | 1.32073 | 0.00000 | 0.00000 | ||
| 418 | 2004.11.26 09:15 | modify | 140 | 1.11 | 1.32073 | 1.32437 | 1.31449 | ||
| 419 | 2004.11.26 09:30 | sell | 141 | 1.06 | 1.31955 | 0.00000 | 0.00000 | ||
| 420 | 2004.11.26 09:30 | modify | 141 | 1.06 | 1.31955 | 1.32321 | 1.31325 | ||
| 421 | 2004.11.26 09:39 | close | 141 | 1.06 | 1.32295 | 1.32321 | 1.31325 | -360.40 | 22598.83 |
| 422 | 2004.11.26 09:44 | close | 140 | 1.11 | 1.32360 | 1.32437 | 1.31449 | -318.57 | 22280.26 |
| 423 | 2004.11.26 11:31 | close | 139 | 1.15 | 1.32656 | 1.32751 | 1.31763 | -309.35 | 21970.91 |
| 424 | 2004.12.02 16:00 | sell | 142 | 1.10 | 1.32659 | 0.00000 | 0.00000 | ||
| 425 | 2004.12.02 16:00 | modify | 142 | 1.10 | 1.32659 | 1.32972 | 1.32155 | ||
| 426 | 2004.12.02 16:15 | sell | 143 | 1.05 | 1.32512 | 0.00000 | 0.00000 | ||
| 427 | 2004.12.02 16:15 | modify | 143 | 1.05 | 1.32512 | 1.32887 | 1.31861 | ||
| 428 | 2004.12.02 16:30 | sell | 144 | 0.98 | 1.32659 | 0.00000 | 0.00000 | ||
| 429 | 2004.12.02 16:30 | modify | 144 | 0.98 | 1.32659 | 1.33034 | 1.32008 | ||
| 430 | 2004.12.02 17:03 | close | 143 | 1.05 | 1.32788 | 1.32887 | 1.31861 | -289.80 | 21681.11 |
| 431 | 2004.12.02 17:35 | close | 142 | 1.10 | 1.32918 | 1.32972 | 1.32155 | -284.90 | 21396.21 |
| 432 | 2004.12.02 17:36 | close | 144 | 0.98 | 1.32958 | 1.33034 | 1.32008 | -293.02 | 21103.19 |
| 433 | 2004.12.03 14:45 | buy | 145 | 1.06 | 1.33680 | 0.00000 | 0.00000 | ||
| 434 | 2004.12.03 14:45 | modify | 145 | 1.06 | 1.33680 | 1.33346 | 1.34235 | ||
| 435 | 2004.12.03 18:04 | t/p | 145 | 1.06 | 1.34235 | 1.33346 | 1.34235 | 588.30 | 21691.49 |
| 436 | 2004.12.16 14:30 | sell | 146 | 1.08 | 1.33113 | 0.00000 | 0.00000 | ||
| 437 | 2004.12.16 14:30 | modify | 146 | 1.08 | 1.33113 | 1.33476 | 1.32490 | ||
| 438 | 2004.12.16 14:45 | sell | 147 | 1.03 | 1.33079 | 0.00000 | 0.00000 | ||
| 439 | 2004.12.16 14:45 | modify | 147 | 1.03 | 1.33079 | 1.33442 | 1.32456 | ||
| 440 | 2004.12.16 15:00 | sell | 148 | 0.98 | 1.33078 | 0.00000 | 0.00000 | ||
| 441 | 2004.12.16 15:00 | modify | 148 | 0.98 | 1.33078 | 1.33441 | 1.32455 | ||
| 442 | 2004.12.16 16:08 | t/p | 146 | 1.08 | 1.32490 | 1.33476 | 1.32490 | 672.84 | 22364.33 |
| 443 | 2004.12.16 17:57 | t/p | 147 | 1.03 | 1.32456 | 1.33442 | 1.32456 | 641.69 | 23006.02 |
| 444 | 2004.12.16 17:57 | t/p | 148 | 0.98 | 1.32455 | 1.33441 | 1.32455 | 610.54 | 23616.56 |
| 445 | 2004.12.27 15:45 | buy | 149 | 1.18 | 1.35952 | 0.00000 | 0.00000 | ||
| 446 | 2004.12.27 15:45 | modify | 149 | 1.18 | 1.35952 | 1.35706 | 1.36297 | ||
| 447 | 2004.12.27 16:00 | buy | 150 | 1.14 | 1.36198 | 0.00000 | 0.00000 | ||
| 448 | 2004.12.27 16:00 | modify | 150 | 1.14 | 1.36198 | 1.35906 | 1.36654 | ||
| 449 | 2004.12.27 16:15 | buy | 151 | 1.08 | 1.36256 | 0.00000 | 0.00000 | ||
| 450 | 2004.12.27 16:15 | modify | 151 | 1.08 | 1.36256 | 1.35948 | 1.36750 | ||
| 451 | 2004.12.27 16:20 | t/p | 149 | 1.18 | 1.36297 | 1.35706 | 1.36297 | 407.10 | 24023.66 |
| 452 | 2004.12.27 16:30 | buy | 152 | 1.10 | 1.36344 | 0.00000 | 0.00000 | ||
| 453 | 2004.12.27 16:30 | modify | 152 | 1.10 | 1.36344 | 1.36024 | 1.36865 | ||
| 454 | 2004.12.27 20:21 | close | 152 | 1.10 | 1.36121 | 1.36024 | 1.36865 | -245.30 | 23778.36 |
| 455 | 2004.12.27 23:30 | s/l | 150 | 1.14 | 1.35906 | 1.35906 | 1.36654 | -332.88 | 23445.48 |
| 456 | 2004.12.27 23:30 | s/l | 151 | 1.08 | 1.35948 | 1.35948 | 1.36750 | -332.64 | 23112.84 |
| 457 | 2005.01.03 04:00 | sell | 153 | 1.16 | 1.34094 | 0.00000 | 0.00000 | ||
| 458 | 2005.01.03 04:00 | modify | 153 | 1.16 | 1.34094 | 1.34634 | 1.33053 | ||
| 459 | 2005.01.03 06:41 | close | 153 | 1.16 | 1.34556 | 1.34634 | 1.33053 | -535.92 | 22576.92 |
| 460 | 2005.01.07 15:30 | sell | 154 | 1.13 | 1.30895 | 0.00000 | 0.00000 | ||
| 461 | 2005.01.07 15:30 | modify | 154 | 1.13 | 1.30895 | 1.31323 | 1.30117 | ||
| 462 | 2005.01.07 15:45 | sell | 155 | 1.09 | 1.30498 | 0.00000 | 0.00000 | ||
| 463 | 2005.01.07 15:45 | modify | 155 | 1.09 | 1.30498 | 1.30976 | 1.29603 | ||
| 464 | 2005.01.07 16:00 | sell | 156 | 1.04 | 1.30485 | 0.00000 | 0.00000 | ||
| 465 | 2005.01.07 16:00 | modify | 156 | 1.04 | 1.30485 | 1.30973 | 1.29567 | ||
| 466 | 2005.01.09 22:00 | close | 154 | 1.13 | 1.30591 | 1.31323 | 1.30117 | 343.52 | 22920.44 |
| 467 | 2005.01.09 22:48 | close | 155 | 1.09 | 1.30497 | 1.30976 | 1.29603 | 1.09 | 22921.53 |
| 468 | 2005.01.10 04:04 | close | 156 | 1.04 | 1.30911 | 1.30973 | 1.29567 | -442.60 | 22478.93 |
| 469 | 2005.01.12 13:00 | buy | 157 | 1.12 | 1.31532 | 0.00000 | 0.00000 | ||
| 470 | 2005.01.12 13:00 | modify | 157 | 1.12 | 1.31532 | 1.31293 | 1.31862 | ||
| 471 | 2005.01.12 13:14 | close | 157 | 1.12 | 1.31388 | 1.31293 | 1.31862 | -161.28 | 22317.65 |
| 472 | 2005.01.12 13:45 | buy | 158 | 1.12 | 1.32177 | 0.00000 | 0.00000 | ||
| 473 | 2005.01.12 13:45 | modify | 158 | 1.12 | 1.32177 | 1.31795 | 1.32844 | ||
| 474 | 2005.01.12 14:00 | buy | 159 | 1.07 | 1.32284 | 0.00000 | 0.00000 | ||
| 475 | 2005.01.12 14:00 | modify | 159 | 1.07 | 1.32284 | 1.31902 | 1.32951 | ||
| 476 | 2005.01.12 14:30 | buy | 160 | 1.01 | 1.32282 | 0.00000 | 0.00000 | ||
| 477 | 2005.01.12 14:30 | modify | 160 | 1.01 | 1.32282 | 1.31884 | 1.32989 | ||
| 478 | 2005.01.12 15:43 | t/p | 158 | 1.12 | 1.32844 | 1.31795 | 1.32844 | 747.04 | 23064.69 |
| 479 | 2005.01.13 02:00 | close | 159 | 1.07 | 1.32492 | 1.31902 | 1.32951 | 218.39 | 23283.07 |
| 480 | 2005.01.13 02:31 | close | 160 | 1.01 | 1.32487 | 1.31884 | 1.32989 | 203.11 | 23486.18 |
| 481 | 2005.01.19 08:45 | buy | 161 | 1.17 | 1.30902 | 0.00000 | 0.00000 | ||
| 482 | 2005.01.19 08:45 | modify | 161 | 1.17 | 1.30902 | 1.30638 | 1.31289 | ||
| 483 | 2005.01.19 11:40 | close | 161 | 1.17 | 1.30737 | 1.30638 | 1.31289 | -193.05 | 23293.13 |
| 484 | 2005.01.25 16:00 | sell | 162 | 1.16 | 1.29545 | 0.00000 | 0.00000 | ||
| 485 | 2005.01.25 16:00 | modify | 162 | 1.16 | 1.29545 | 1.29882 | 1.28984 | ||
| 486 | 2005.01.25 23:12 | close | 162 | 1.16 | 1.29785 | 1.29882 | 1.28984 | -278.40 | 23014.73 |
| 487 | 2005.02.03 14:00 | sell | 163 | 1.15 | 1.29442 | 0.00000 | 0.00000 | ||
| 488 | 2005.02.03 14:00 | modify | 163 | 1.15 | 1.29442 | 1.29722 | 1.29015 | ||
| 489 | 2005.02.03 15:00 | close | 163 | 1.15 | 1.29629 | 1.29722 | 1.29015 | -215.05 | 22799.68 |
| 490 | 2005.02.04 13:45 | buy | 164 | 1.14 | 1.30202 | 0.00000 | 0.00000 | ||
| 491 | 2005.02.04 13:45 | modify | 164 | 1.14 | 1.30202 | 1.29937 | 1.30593 | ||
| 492 | 2005.02.04 13:47 | s/l | 164 | 1.14 | 1.29937 | 1.29937 | 1.30593 | -302.10 | 22497.58 |
| 493 | 2005.02.04 15:00 | sell | 165 | 1.12 | 1.29545 | 0.00000 | 0.00000 | ||
| 494 | 2005.02.04 15:00 | modify | 165 | 1.12 | 1.29545 | 1.29882 | 1.28984 | ||
| 495 | 2005.02.04 17:05 | t/p | 165 | 1.12 | 1.28984 | 1.29882 | 1.28984 | 628.32 | 23125.90 |
| 496 | 2005.02.07 17:15 | sell | 166 | 1.16 | 1.27568 | 0.00000 | 0.00000 | ||
| 497 | 2005.02.07 17:15 | modify | 166 | 1.16 | 1.27568 | 1.27900 | 1.27019 | ||
| 498 | 2005.02.07 17:30 | sell | 167 | 1.11 | 1.27370 | 0.00000 | 0.00000 | ||
| 499 | 2005.02.07 17:30 | modify | 167 | 1.11 | 1.27370 | 1.27715 | 1.26790 | ||
| 500 | 2005.02.07 17:45 | close | 167 | 1.11 | 1.27623 | 1.27715 | 1.26790 | -280.83 | 22845.07 |
| 501 | 2005.02.08 07:12 | close | 166 | 1.16 | 1.27561 | 1.27900 | 1.27019 | 8.61 | 22853.68 |
| 502 | 2005.02.10 14:15 | buy | 168 | 1.14 | 1.28147 | 0.00000 | 0.00000 | ||
| 503 | 2005.02.10 14:15 | modify | 168 | 1.14 | 1.28147 | 1.27883 | 1.28535 | ||
| 504 | 2005.02.10 14:30 | buy | 169 | 1.08 | 1.28140 | 0.00000 | 0.00000 | ||
| 505 | 2005.02.10 14:30 | modify | 169 | 1.08 | 1.28140 | 1.27876 | 1.28528 | ||
| 506 | 2005.02.10 14:45 | buy | 170 | 1.05 | 1.28322 | 0.00000 | 0.00000 | ||
| 507 | 2005.02.10 14:45 | modify | 170 | 1.05 | 1.28322 | 1.28027 | 1.28783 | ||
| 508 | 2005.02.10 14:50 | t/p | 168 | 1.14 | 1.28535 | 1.27883 | 1.28535 | 442.32 | 23296.00 |
| 509 | 2005.02.10 14:50 | t/p | 169 | 1.08 | 1.28528 | 1.27876 | 1.28528 | 419.04 | 23715.04 |
| 510 | 2005.02.10 15:00 | buy | 171 | 1.15 | 1.28625 | 0.00000 | 0.00000 | ||
| 511 | 2005.02.10 15:00 | modify | 171 | 1.15 | 1.28625 | 1.28282 | 1.29201 | ||
| 512 | 2005.02.10 15:12 | t/p | 170 | 1.05 | 1.28783 | 1.28027 | 1.28783 | 484.05 | 24199.09 |
| 513 | 2005.02.10 15:15 | buy | 172 | 1.16 | 1.28773 | 0.00000 | 0.00000 | ||
| 514 | 2005.02.10 15:15 | modify | 172 | 1.16 | 1.28773 | 1.28398 | 1.29423 | ||
| 515 | 2005.02.10 15:45 | buy | 173 | 1.11 | 1.28806 | 0.00000 | 0.00000 | ||
| 516 | 2005.02.10 15:45 | modify | 173 | 1.11 | 1.28806 | 1.28415 | 1.29495 | ||
| 517 | 2005.02.11 03:00 | close | 171 | 1.15 | 1.28701 | 1.28282 | 1.29201 | 85.91 | 24285.00 |
| 518 | 2005.02.11 03:59 | close | 172 | 1.16 | 1.28774 | 1.28398 | 1.29423 | -0.35 | 24284.65 |
| 519 | 2005.02.11 13:03 | close | 173 | 1.11 | 1.28514 | 1.28415 | 1.29495 | -325.56 | 23959.08 |
| 520 | 2005.02.15 13:45 | buy | 174 | 1.20 | 1.30362 | 0.00000 | 0.00000 | ||
| 521 | 2005.02.15 13:45 | modify | 174 | 1.20 | 1.30362 | 1.30063 | 1.30834 | ||
| 522 | 2005.02.15 14:08 | close | 174 | 1.20 | 1.30155 | 1.30063 | 1.30834 | -248.40 | 23710.68 |
| 523 | 2005.02.15 15:15 | sell | 175 | 1.19 | 1.29655 | 0.00000 | 0.00000 | ||
| 524 | 2005.02.15 15:15 | modify | 175 | 1.19 | 1.29655 | 1.29954 | 1.29183 | ||
| 525 | 2005.02.15 16:23 | close | 175 | 1.19 | 1.29889 | 1.29954 | 1.29183 | -278.46 | 23432.22 |
| 526 | 2005.02.22 03:30 | buy | 176 | 1.17 | 1.31566 | 0.00000 | 0.00000 | ||
| 527 | 2005.02.22 03:30 | modify | 176 | 1.17 | 1.31566 | 1.31256 | 1.32063 | ||
| 528 | 2005.02.22 03:38 | close | 176 | 1.17 | 1.31353 | 1.31256 | 1.32063 | -249.21 | 23183.01 |
| 529 | 2005.02.22 03:45 | buy | 177 | 1.16 | 1.31402 | 0.00000 | 0.00000 | ||
| 530 | 2005.02.22 03:45 | modify | 177 | 1.16 | 1.31402 | 1.31092 | 1.31899 | ||
| 531 | 2005.02.22 04:00 | buy | 178 | 1.10 | 1.31354 | 0.00000 | 0.00000 | ||
| 532 | 2005.02.22 04:00 | modify | 178 | 1.10 | 1.31354 | 1.31044 | 1.31851 | ||
| 533 | 2005.02.22 04:15 | buy | 179 | 1.06 | 1.31482 | 0.00000 | 0.00000 | ||
| 534 | 2005.02.22 04:15 | modify | 179 | 1.06 | 1.31482 | 1.31172 | 1.31979 | ||
| 535 | 2005.02.22 07:56 | t/p | 178 | 1.10 | 1.31851 | 1.31044 | 1.31851 | 546.70 | 23729.71 |
| 536 | 2005.02.22 10:36 | t/p | 177 | 1.16 | 1.31899 | 1.31092 | 1.31899 | 576.52 | 24306.23 |
| 537 | 2005.02.22 10:44 | t/p | 179 | 1.06 | 1.31979 | 1.31172 | 1.31979 | 526.82 | 24833.05 |
| 538 | 2005.03.02 09:45 | sell | 180 | 1.24 | 1.31054 | 0.00000 | 0.00000 | ||
| 539 | 2005.03.02 09:45 | modify | 180 | 1.24 | 1.31054 | 1.31313 | 1.30676 | ||
| 540 | 2005.03.02 10:00 | sell | 181 | 1.18 | 1.31050 | 0.00000 | 0.00000 | ||
| 541 | 2005.03.02 10:00 | modify | 181 | 1.18 | 1.31050 | 1.31310 | 1.30671 | ||
| 542 | 2005.03.02 15:05 | close | 181 | 1.18 | 1.31220 | 1.31310 | 1.30671 | -200.60 | 24632.45 |
| 543 | 2005.03.02 15:05 | close | 180 | 1.24 | 1.31220 | 1.31313 | 1.30676 | -205.84 | 24426.61 |
| 544 | 2005.03.04 14:15 | buy | 182 | 1.22 | 1.31775 | 0.00000 | 0.00000 | ||
| 545 | 2005.03.04 14:15 | modify | 182 | 1.22 | 1.31775 | 1.31507 | 1.32173 | ||
| 546 | 2005.03.04 14:30 | buy | 183 | 1.17 | 1.31973 | 0.00000 | 0.00000 | ||
| 547 | 2005.03.04 14:30 | modify | 183 | 1.17 | 1.31973 | 1.31665 | 1.32466 | ||
| 548 | 2005.03.04 14:45 | buy | 184 | 1.11 | 1.31990 | 0.00000 | 0.00000 | ||
| 549 | 2005.03.04 14:45 | modify | 184 | 1.11 | 1.31990 | 1.31658 | 1.32540 | ||
| 550 | 2005.03.04 15:03 | t/p | 182 | 1.22 | 1.32173 | 1.31507 | 1.32173 | 485.56 | 24912.17 |
| 551 | 2005.03.04 15:15 | buy | 185 | 1.14 | 1.32085 | 0.00000 | 0.00000 | ||
| 552 | 2005.03.04 15:15 | modify | 185 | 1.14 | 1.32085 | 1.31737 | 1.32672 | ||
| 553 | 2005.03.04 15:57 | t/p | 183 | 1.17 | 1.32466 | 1.31665 | 1.32466 | 576.81 | 25488.98 |
| 554 | 2005.03.06 22:00 | close | 185 | 1.14 | 1.32361 | 1.31737 | 1.32672 | 314.64 | 25803.62 |
| 555 | 2005.03.06 22:00 | close | 184 | 1.11 | 1.32361 | 1.31658 | 1.32540 | 411.81 | 26215.43 |
| 556 | 2005.03.08 15:00 | buy | 186 | 1.31 | 1.33176 | 0.00000 | 0.00000 | ||
| 557 | 2005.03.08 15:00 | modify | 186 | 1.31 | 1.33176 | 1.32858 | 1.33691 | ||
| 558 | 2005.03.08 15:15 | buy | 187 | 1.24 | 1.33095 | 0.00000 | 0.00000 | ||
| 559 | 2005.03.08 15:15 | modify | 187 | 1.24 | 1.33095 | 1.32777 | 1.33610 | ||
| 560 | 2005.03.09 03:00 | close | 186 | 1.31 | 1.33410 | 1.32858 | 1.33691 | 304.84 | 26520.27 |
| 561 | 2005.03.09 03:15 | close | 187 | 1.24 | 1.33445 | 1.32777 | 1.33610 | 432.39 | 26952.66 |
| 562 | 2005.03.15 14:45 | sell | 188 | 1.35 | 1.33189 | 0.00000 | 0.00000 | ||
| 563 | 2005.03.15 14:45 | modify | 188 | 1.35 | 1.33189 | 1.33464 | 1.32774 | ||
| 564 | 2005.03.15 15:00 | sell | 189 | 1.28 | 1.33171 | 0.00000 | 0.00000 | ||
| 565 | 2005.03.15 15:00 | modify | 189 | 1.28 | 1.33171 | 1.33461 | 1.32721 | ||
| 566 | 2005.03.15 15:15 | sell | 190 | 1.20 | 1.33263 | 0.00000 | 0.00000 | ||
| 567 | 2005.03.15 15:15 | modify | 190 | 1.20 | 1.33263 | 1.33553 | 1.32813 | ||
| 568 | 2005.03.16 02:46 | close | 188 | 1.35 | 1.32948 | 1.33464 | 1.32774 | 325.92 | 27278.58 |
| 569 | 2005.03.16 03:00 | close | 189 | 1.28 | 1.32938 | 1.33461 | 1.32721 | 298.78 | 27577.35 |
| 570 | 2005.03.16 03:15 | close | 190 | 1.20 | 1.32948 | 1.33553 | 1.32813 | 378.50 | 27955.86 |
| 571 | 2005.03.21 08:30 | sell | 191 | 1.40 | 1.32135 | 0.00000 | 0.00000 | ||
| 572 | 2005.03.21 08:30 | modify | 191 | 1.40 | 1.32135 | 1.32453 | 1.31618 | ||
| 573 | 2005.03.21 13:54 | t/p | 191 | 1.40 | 1.31618 | 1.32453 | 1.31618 | 723.80 | 28679.66 |
| 574 | 2005.03.22 19:45 | sell | 192 | 1.43 | 1.31152 | 0.00000 | 0.00000 | ||
| 575 | 2005.03.22 19:45 | modify | 192 | 1.43 | 1.31152 | 1.31459 | 1.30663 | ||
| 576 | 2005.03.22 20:00 | sell | 193 | 1.38 | 1.30857 | 0.00000 | 0.00000 | ||
| 577 | 2005.03.22 20:00 | modify | 193 | 1.38 | 1.30857 | 1.31248 | 1.30167 | ||
| 578 | 2005.03.22 20:05 | t/p | 192 | 1.43 | 1.30663 | 1.31459 | 1.30663 | 699.27 | 29378.93 |
| 579 | 2005.03.22 20:15 | sell | 194 | 1.41 | 1.30695 | 0.00000 | 0.00000 | ||
| 580 | 2005.03.22 20:15 | modify | 194 | 1.41 | 1.30695 | 1.31116 | 1.29934 | ||
| 581 | 2005.03.22 20:30 | sell | 195 | 1.33 | 1.30774 | 0.00000 | 0.00000 | ||
| 582 | 2005.03.22 20:30 | modify | 195 | 1.33 | 1.30774 | 1.31195 | 1.30013 | ||
| 583 | 2005.03.23 08:00 | close | 193 | 1.38 | 1.30743 | 1.31248 | 1.30167 | 157.90 | 29536.83 |
| 584 | 2005.03.23 08:30 | close | 195 | 1.33 | 1.30764 | 1.31195 | 1.30013 | 13.86 | 29550.69 |
| 585 | 2005.03.23 08:41 | close | 194 | 1.41 | 1.30692 | 1.31116 | 1.29934 | 4.82 | 29555.51 |
| 586 | 2005.03.28 14:00 | sell | 196 | 1.48 | 1.28719 | 0.00000 | 0.00000 | ||
| 587 | 2005.03.28 14:00 | modify | 196 | 1.48 | 1.28719 | 1.28949 | 1.28411 | ||
| 588 | 2005.03.28 14:17 | close | 196 | 1.48 | 1.28853 | 1.28949 | 1.28411 | -198.32 | 29357.19 |
| 589 | 2005.03.31 14:30 | buy | 197 | 1.47 | 1.30140 | 0.00000 | 0.00000 | ||
| 590 | 2005.03.31 14:30 | modify | 197 | 1.47 | 1.30140 | 1.29838 | 1.30617 | ||
| 591 | 2005.03.31 15:01 | close | 197 | 1.47 | 1.29880 | 1.29838 | 1.30617 | -382.20 | 28974.99 |
| 592 | 2005.04.01 13:45 | buy | 198 | 1.45 | 1.30225 | 0.00000 | 0.00000 | ||
| 593 | 2005.04.01 13:45 | modify | 198 | 1.45 | 1.30225 | 1.29937 | 1.30671 | ||
| 594 | 2005.04.01 14:00 | buy | 199 | 1.36 | 1.30076 | 0.00000 | 0.00000 | ||
| 595 | 2005.04.01 14:00 | modify | 199 | 1.36 | 1.30076 | 1.29791 | 1.30515 | ||
| 596 | 2005.04.01 14:04 | close | 198 | 1.45 | 1.30009 | 1.29937 | 1.30671 | -313.20 | 28661.79 |
| 597 | 2005.04.01 14:08 | close | 199 | 1.36 | 1.29851 | 1.29791 | 1.30515 | -306.00 | 28355.79 |
| 598 | 2005.04.01 15:15 | sell | 200 | 1.42 | 1.29035 | 0.00000 | 0.00000 | ||
| 599 | 2005.04.01 15:15 | modify | 200 | 1.42 | 1.29035 | 1.29413 | 1.28376 | ||
| 600 | 2005.04.01 15:45 | sell | 201 | 1.36 | 1.28824 | 0.00000 | 0.00000 | ||
| 601 | 2005.04.01 15:45 | modify | 201 | 1.36 | 1.28824 | 1.29255 | 1.28040 | ||
| 602 | 2005.04.01 16:00 | sell | 202 | 1.30 | 1.28799 | 0.00000 | 0.00000 | ||
| 603 | 2005.04.01 16:00 | modify | 202 | 1.30 | 1.28799 | 1.29230 | 1.28014 | ||
| 604 | 2005.04.03 21:00 | close | 200 | 1.42 | 1.29033 | 1.29413 | 1.28376 | 2.84 | 28358.63 |
| 605 | 2005.04.03 21:38 | close | 201 | 1.36 | 1.28818 | 1.29255 | 1.28040 | 8.16 | 28366.79 |
| 606 | 2005.04.03 21:44 | close | 202 | 1.30 | 1.28789 | 1.29230 | 1.28014 | 13.00 | 28379.79 |
| 607 | 2005.04.08 15:45 | buy | 203 | 1.42 | 1.28963 | 0.00000 | 0.00000 | ||
| 608 | 2005.04.08 15:45 | modify | 203 | 1.42 | 1.28963 | 1.28685 | 1.29386 | ||
| 609 | 2005.04.08 16:00 | buy | 204 | 1.36 | 1.29113 | 0.00000 | 0.00000 | ||
| 610 | 2005.04.08 16:00 | modify | 204 | 1.36 | 1.29113 | 1.28812 | 1.29590 | ||
| 611 | 2005.04.08 16:15 | buy | 205 | 1.30 | 1.29196 | 0.00000 | 0.00000 | ||
| 612 | 2005.04.08 16:15 | modify | 205 | 1.30 | 1.29196 | 1.28857 | 1.29763 | ||
| 613 | 2005.04.10 21:00 | close | 205 | 1.30 | 1.29238 | 1.28857 | 1.29763 | 54.60 | 28434.39 |
| 614 | 2005.04.10 21:00 | close | 204 | 1.36 | 1.29238 | 1.28812 | 1.29590 | 170.00 | 28604.39 |
| 615 | 2005.04.10 21:00 | close | 203 | 1.42 | 1.29238 | 1.28685 | 1.29386 | 390.50 | 28994.89 |
| 616 | 2005.04.12 13:00 | sell | 206 | 1.45 | 1.29241 | 0.00000 | 0.00000 | ||
| 617 | 2005.04.12 13:00 | modify | 206 | 1.45 | 1.29241 | 1.29514 | 1.28832 | ||
| 618 | 2005.04.12 13:15 | sell | 207 | 1.39 | 1.29001 | 0.00000 | 0.00000 | ||
| 619 | 2005.04.12 13:15 | modify | 207 | 1.39 | 1.29001 | 1.29299 | 1.28532 | ||
| 620 | 2005.04.12 13:30 | sell | 208 | 1.33 | 1.28931 | 0.00000 | 0.00000 | ||
| 621 | 2005.04.12 13:30 | modify | 208 | 1.33 | 1.28931 | 1.29260 | 1.28389 | ||
| 622 | 2005.04.12 13:31 | t/p | 206 | 1.45 | 1.28832 | 1.29514 | 1.28832 | 593.05 | 29587.94 |
| 623 | 2005.04.12 13:45 | sell | 209 | 1.34 | 1.28966 | 0.00000 | 0.00000 | ||
| 624 | 2005.04.12 13:45 | modify | 209 | 1.34 | 1.28966 | 1.29307 | 1.28396 | ||
| 625 | 2005.04.12 15:58 | t/p | 207 | 1.39 | 1.28532 | 1.29299 | 1.28532 | 651.91 | 30239.85 |
| 626 | 2005.04.12 18:49 | close | 208 | 1.33 | 1.29165 | 1.29260 | 1.28389 | -311.22 | 29928.63 |
| 627 | 2005.04.12 18:57 | close | 209 | 1.34 | 1.29215 | 1.29307 | 1.28396 | -333.66 | 29594.97 |
| 628 | 2005.04.13 14:00 | sell | 210 | 1.48 | 1.28657 | 0.00000 | 0.00000 | ||
| 629 | 2005.04.13 14:00 | modify | 210 | 1.48 | 1.28657 | 1.28953 | 1.28194 | ||
| 630 | 2005.04.13 14:11 | close | 210 | 1.48 | 1.28866 | 1.28953 | 1.28194 | -309.32 | 29285.65 |
| 631 | 2005.04.18 07:30 | buy | 211 | 1.46 | 1.29641 | 0.00000 | 0.00000 | ||
| 632 | 2005.04.18 07:30 | modify | 211 | 1.46 | 1.29641 | 1.29368 | 1.30050 | ||
| 633 | 2005.04.18 14:32 | t/p | 211 | 1.46 | 1.30050 | 1.29368 | 1.30050 | 597.14 | 29882.79 |
| 634 | 2005.04.20 14:30 | buy | 212 | 1.49 | 1.30539 | 0.00000 | 0.00000 | ||
| 635 | 2005.04.20 14:30 | modify | 212 | 1.49 | 1.30539 | 1.30277 | 1.30922 | ||
| 636 | 2005.04.20 14:45 | buy | 213 | 1.44 | 1.30771 | 0.00000 | 0.00000 | ||
| 637 | 2005.04.20 14:45 | modify | 213 | 1.44 | 1.30771 | 1.30501 | 1.31173 | ||
| 638 | 2005.04.20 15:08 | close | 213 | 1.44 | 1.30595 | 1.30501 | 1.31173 | -253.44 | 29629.35 |
| 639 | 2005.04.20 15:21 | t/p | 212 | 1.49 | 1.30922 | 1.30277 | 1.30922 | 570.67 | 30200.02 |
| 640 | 2005.04.27 07:00 | sell | 214 | 1.51 | 1.29047 | 0.00000 | 0.00000 | ||
| 641 | 2005.04.27 07:00 | modify | 214 | 1.51 | 1.29047 | 1.29313 | 1.28654 | ||
| 642 | 2005.04.27 07:55 | close | 214 | 1.51 | 1.29213 | 1.29313 | 1.28654 | -250.66 | 29949.36 |
| 643 | 2005.04.27 13:00 | buy | 215 | 1.50 | 1.29763 | 0.00000 | 0.00000 | ||
| 644 | 2005.04.27 13:00 | modify | 215 | 1.50 | 1.29763 | 1.29521 | 1.30099 | ||
| 645 | 2005.04.27 13:15 | buy | 216 | 1.43 | 1.29821 | 0.00000 | 0.00000 | ||
| 646 | 2005.04.27 13:15 | modify | 216 | 1.43 | 1.29821 | 1.29562 | 1.30198 | ||
| 647 | 2005.04.27 13:32 | close | 216 | 1.43 | 1.29646 | 1.29562 | 1.30198 | -250.25 | 29699.11 |
| 648 | 2005.04.27 14:35 | close | 215 | 1.50 | 1.29605 | 1.29521 | 1.30099 | -237.00 | 29462.11 |
| 649 | 2005.05.06 12:45 | sell | 217 | 1.47 | 1.28671 | 0.00000 | 0.00000 | ||
| 650 | 2005.05.06 12:45 | modify | 217 | 1.47 | 1.28671 | 1.28952 | 1.28242 | ||
| 651 | 2005.05.06 13:00 | sell | 218 | 1.40 | 1.28593 | 0.00000 | 0.00000 | ||
| 652 | 2005.05.06 13:00 | modify | 218 | 1.40 | 1.28593 | 1.28892 | 1.28121 | ||
| 653 | 2005.05.06 13:15 | sell | 219 | 1.34 | 1.28520 | 0.00000 | 0.00000 | ||
| 654 | 2005.05.06 13:15 | modify | 219 | 1.34 | 1.28520 | 1.28829 | 1.28025 | ||
| 655 | 2005.05.06 15:01 | t/p | 217 | 1.47 | 1.28242 | 1.28952 | 1.28242 | 630.63 | 30092.74 |
| 656 | 2005.05.06 15:27 | t/p | 218 | 1.40 | 1.28121 | 1.28892 | 1.28121 | 660.80 | 30753.54 |
| 657 | 2005.05.08 21:00 | close | 219 | 1.34 | 1.28186 | 1.28829 | 1.28025 | 447.56 | 31201.10 |
| 658 | 2005.05.11 13:00 | sell | 220 | 1.56 | 1.28013 | 0.00000 | 0.00000 | ||
| 659 | 2005.05.11 13:00 | modify | 220 | 1.56 | 1.28013 | 1.28335 | 1.27488 | ||
| 660 | 2005.05.11 13:15 | sell | 221 | 1.49 | 1.27925 | 0.00000 | 0.00000 | ||
| 661 | 2005.05.11 13:15 | modify | 221 | 1.49 | 1.27925 | 1.28261 | 1.27366 | ||
| 662 | 2005.05.11 13:30 | sell | 222 | 1.41 | 1.27949 | 0.00000 | 0.00000 | ||
| 663 | 2005.05.11 13:30 | modify | 222 | 1.41 | 1.27949 | 1.28289 | 1.27381 | ||
| 664 | 2005.05.11 14:57 | close | 221 | 1.49 | 1.28187 | 1.28261 | 1.27366 | -390.38 | 30810.72 |
| 665 | 2005.05.11 15:08 | close | 222 | 1.41 | 1.28208 | 1.28289 | 1.27381 | -365.19 | 30445.53 |
| 666 | 2005.05.11 16:05 | close | 220 | 1.56 | 1.28247 | 1.28335 | 1.27488 | -365.04 | 30080.49 |
| 667 | 2005.05.31 01:30 | sell | 223 | 1.50 | 1.23930 | 0.00000 | 0.00000 | ||
| 668 | 2005.05.31 01:30 | modify | 223 | 1.50 | 1.23930 | 1.24256 | 1.23395 | ||
| 669 | 2005.05.31 01:45 | sell | 224 | 1.43 | 1.23879 | 0.00000 | 0.00000 | ||
| 670 | 2005.05.31 01:45 | modify | 224 | 1.43 | 1.23879 | 1.24205 | 1.23344 | ||
| 671 | 2005.05.31 02:00 | sell | 225 | 1.36 | 1.23880 | 0.00000 | 0.00000 | ||
| 672 | 2005.05.31 02:00 | modify | 225 | 1.36 | 1.23880 | 1.24206 | 1.23345 | ||
| 673 | 2005.05.31 10:13 | t/p | 223 | 1.50 | 1.23395 | 1.24256 | 1.23395 | 802.50 | 30882.99 |
| 674 | 2005.05.31 10:13 | t/p | 224 | 1.43 | 1.23344 | 1.24205 | 1.23344 | 765.05 | 31648.04 |
| 675 | 2005.05.31 10:13 | t/p | 225 | 1.36 | 1.23345 | 1.24206 | 1.23345 | 727.60 | 32375.64 |
| 676 | 2005.06.10 13:45 | sell | 226 | 1.62 | 1.21712 | 0.00000 | 0.00000 | ||
| 677 | 2005.06.10 13:45 | modify | 226 | 1.62 | 1.21712 | 1.21949 | 1.21387 | ||
| 678 | 2005.06.10 14:12 | t/p | 226 | 1.62 | 1.21387 | 1.21949 | 1.21387 | 526.50 | 32902.14 |
| 679 | 2005.06.10 14:15 | sell | 227 | 1.65 | 1.21317 | 0.00000 | 0.00000 | ||
| 680 | 2005.06.10 14:15 | modify | 227 | 1.65 | 1.21317 | 1.21629 | 1.20814 | ||
| 681 | 2005.06.10 14:30 | sell | 228 | 1.56 | 1.21372 | 0.00000 | 0.00000 | ||
| 682 | 2005.06.10 14:30 | modify | 228 | 1.56 | 1.21372 | 1.21691 | 1.20852 | ||
| 683 | 2005.06.10 14:45 | sell | 229 | 1.49 | 1.21315 | 0.00000 | 0.00000 | ||
| 684 | 2005.06.10 14:45 | modify | 229 | 1.49 | 1.21315 | 1.21634 | 1.20795 | ||
| 685 | 2005.06.12 21:00 | close | 229 | 1.49 | 1.21053 | 1.21634 | 1.20795 | 390.38 | 33292.52 |
| 686 | 2005.06.12 21:00 | close | 228 | 1.56 | 1.21053 | 1.21691 | 1.20852 | 497.64 | 33790.16 |
| 687 | 2005.06.12 21:00 | close | 227 | 1.65 | 1.21053 | 1.21629 | 1.20814 | 435.60 | 34225.76 |
| 688 | 2005.06.14 14:00 | sell | 230 | 1.71 | 1.20387 | 0.00000 | 0.00000 | ||
| 689 | 2005.06.14 14:00 | modify | 230 | 1.71 | 1.20387 | 1.20704 | 1.19874 | ||
| 690 | 2005.06.14 14:15 | sell | 231 | 1.62 | 1.20406 | 0.00000 | 0.00000 | ||
| 691 | 2005.06.14 14:15 | modify | 231 | 1.62 | 1.20406 | 1.20723 | 1.19893 | ||
| 692 | 2005.06.15 02:18 | close | 231 | 1.62 | 1.20378 | 1.20723 | 1.19893 | 46.04 | 34271.80 |
| 693 | 2005.06.15 02:18 | close | 230 | 1.71 | 1.20378 | 1.20704 | 1.19874 | 16.11 | 34287.91 |
| 694 | 2005.06.16 14:30 | sell | 232 | 1.71 | 1.20656 | 0.00000 | 0.00000 | ||
| 695 | 2005.06.16 14:30 | modify | 232 | 1.71 | 1.20656 | 1.20965 | 1.20161 | ||
| 696 | 2005.06.16 14:45 | sell | 233 | 1.62 | 1.20725 | 0.00000 | 0.00000 | ||
| 697 | 2005.06.16 14:45 | modify | 233 | 1.62 | 1.20725 | 1.21034 | 1.20230 | ||
| 698 | 2005.06.16 15:06 | close | 232 | 1.71 | 1.20870 | 1.20965 | 1.20161 | -365.94 | 33921.97 |
| 699 | 2005.06.16 16:00 | close | 233 | 1.62 | 1.20939 | 1.21034 | 1.20230 | -346.68 | 33575.29 |
| 700 | 2005.07.01 15:00 | sell | 234 | 1.68 | 1.19655 | 0.00000 | 0.00000 | ||
| 701 | 2005.07.01 15:00 | modify | 234 | 1.68 | 1.19655 | 1.20027 | 1.19011 | ||
| 702 | 2005.07.01 15:15 | sell | 235 | 1.59 | 1.19749 | 0.00000 | 0.00000 | ||
| 703 | 2005.07.01 15:15 | modify | 235 | 1.59 | 1.19749 | 1.20121 | 1.19105 | ||
| 704 | 2005.07.03 21:00 | close | 235 | 1.59 | 1.19474 | 1.20121 | 1.19105 | 437.25 | 34012.54 |
| 705 | 2005.07.03 21:00 | close | 234 | 1.68 | 1.19474 | 1.20027 | 1.19011 | 304.08 | 34316.62 |
| 706 | 2005.07.07 09:30 | buy | 236 | 1.72 | 1.20167 | 0.00000 | 0.00000 | ||
| 707 | 2005.07.07 09:30 | modify | 236 | 1.72 | 1.20167 | 1.19814 | 1.20767 | ||
| 708 | 2005.07.07 09:40 | s/l | 236 | 1.72 | 1.19814 | 1.19814 | 1.20767 | -607.16 | 33709.46 |
| 709 | 2005.07.12 02:30 | buy | 237 | 1.69 | 1.21312 | 0.00000 | 0.00000 | ||
| 710 | 2005.07.12 02:30 | modify | 237 | 1.69 | 1.21312 | 1.20997 | 1.21822 | ||
| 711 | 2005.07.12 07:22 | t/p | 237 | 1.69 | 1.21822 | 1.20997 | 1.21822 | 861.90 | 34571.36 |
| 712 | 2005.07.13 13:30 | sell | 238 | 1.73 | 1.21111 | 0.00000 | 0.00000 | ||
| 713 | 2005.07.13 13:30 | modify | 238 | 1.73 | 1.21111 | 1.21427 | 1.20598 | ||
| 714 | 2005.07.14 01:30 | close | 238 | 1.73 | 1.20723 | 1.21427 | 1.20598 | 673.42 | 35244.78 |
| 715 | 2005.07.20 18:15 | buy | 239 | 1.76 | 1.21503 | 0.00000 | 0.00000 | ||
| 716 | 2005.07.20 18:15 | modify | 239 | 1.76 | 1.21503 | 1.21152 | 1.22098 | ||
| 717 | 2005.07.20 18:30 | buy | 240 | 1.70 | 1.21852 | 0.00000 | 0.00000 | ||
| 718 | 2005.07.20 18:30 | modify | 240 | 1.70 | 1.21852 | 1.21434 | 1.22606 | ||
| 719 | 2005.07.20 18:51 | close | 240 | 1.70 | 1.21524 | 1.21434 | 1.22606 | -557.60 | 34687.18 |
| 720 | 2005.07.21 06:45 | close | 239 | 1.76 | 1.21607 | 1.21152 | 1.22098 | 176.18 | 34863.35 |
| 721 | 2005.07.21 11:30 | buy | 241 | 1.74 | 1.22416 | 0.00000 | 0.00000 | ||
| 722 | 2005.07.21 11:30 | modify | 241 | 1.74 | 1.22416 | 1.22126 | 1.22867 | ||
| 723 | 2005.07.21 11:34 | close | 241 | 1.74 | 1.22205 | 1.22126 | 1.22867 | -367.14 | 34496.21 |
| 724 | 2005.08.03 09:15 | buy | 242 | 1.72 | 1.22765 | 0.00000 | 0.00000 | ||
| 725 | 2005.08.03 09:15 | modify | 242 | 1.72 | 1.22765 | 1.22381 | 1.23437 | ||
| 726 | 2005.08.03 09:30 | buy | 243 | 1.67 | 1.23160 | 0.00000 | 0.00000 | ||
| 727 | 2005.08.03 09:30 | modify | 243 | 1.67 | 1.23160 | 1.22737 | 1.23924 | ||
| 728 | 2005.08.03 09:45 | buy | 244 | 1.58 | 1.23132 | 0.00000 | 0.00000 | ||
| 729 | 2005.08.03 09:45 | modify | 244 | 1.58 | 1.23132 | 1.22704 | 1.23909 | ||
| 730 | 2005.08.03 21:15 | close | 242 | 1.72 | 1.23368 | 1.22381 | 1.23437 | 1037.16 | 35533.37 |
| 731 | 2005.08.03 21:31 | close | 243 | 1.67 | 1.23340 | 1.22737 | 1.23924 | 300.60 | 35833.97 |
| 732 | 2005.08.03 21:46 | close | 244 | 1.58 | 1.23307 | 1.22704 | 1.23909 | 276.50 | 36110.47 |
| 733 | 2005.08.12 13:00 | sell | 245 | 1.81 | 1.24060 | 0.00000 | 0.00000 | ||
| 734 | 2005.08.12 13:00 | modify | 245 | 1.81 | 1.24060 | 1.24309 | 1.23708 | ||
| 735 | 2005.08.12 13:15 | sell | 246 | 1.73 | 1.23852 | 0.00000 | 0.00000 | ||
| 736 | 2005.08.12 13:15 | modify | 246 | 1.73 | 1.23852 | 1.24144 | 1.23396 | ||
| 737 | 2005.08.12 13:23 | close | 246 | 1.73 | 1.24060 | 1.24144 | 1.23396 | -359.84 | 35750.63 |
| 738 | 2005.08.12 13:45 | close | 245 | 1.81 | 1.24240 | 1.24309 | 1.23708 | -325.80 | 35424.83 |
| 739 | 2005.08.31 14:30 | buy | 247 | 1.77 | 1.22892 | 0.00000 | 0.00000 | ||
| 740 | 2005.08.31 14:30 | modify | 247 | 1.77 | 1.22892 | 1.22594 | 1.23361 | ||
| 741 | 2005.08.31 14:45 | buy | 248 | 1.69 | 1.22967 | 0.00000 | 0.00000 | ||
| 742 | 2005.08.31 14:45 | modify | 248 | 1.69 | 1.22967 | 1.22651 | 1.23480 | ||
| 743 | 2005.08.31 15:00 | buy | 249 | 1.61 | 1.22997 | 0.00000 | 0.00000 | ||
| 744 | 2005.08.31 15:00 | modify | 249 | 1.61 | 1.22997 | 1.22678 | 1.23515 | ||
| 745 | 2005.08.31 16:02 | t/p | 247 | 1.77 | 1.23361 | 1.22594 | 1.23361 | 830.13 | 36254.96 |
| 746 | 2005.08.31 16:30 | t/p | 248 | 1.69 | 1.23480 | 1.22651 | 1.23480 | 866.97 | 37121.93 |
| 747 | 2005.08.31 16:30 | t/p | 249 | 1.61 | 1.23515 | 1.22678 | 1.23515 | 833.98 | 37955.91 |
| 748 | 2005.09.01 14:52 | buy | 250 | 1.90 | 1.24643 | 0.00000 | 0.00000 | ||
| 749 | 2005.09.01 14:52 | modify | 250 | 1.90 | 1.24643 | 1.24262 | 1.25309 | ||
| 750 | 2005.09.01 15:00 | buy | 251 | 1.80 | 1.24641 | 0.00000 | 0.00000 | ||
| 751 | 2005.09.01 15:00 | modify | 251 | 1.80 | 1.24641 | 1.24260 | 1.25307 | ||
| 752 | 2005.09.01 15:15 | buy | 252 | 1.73 | 1.24752 | 0.00000 | 0.00000 | ||
| 753 | 2005.09.01 15:15 | modify | 252 | 1.73 | 1.24752 | 1.24355 | 1.25456 | ||
| 754 | 2005.09.01 15:56 | close | 252 | 1.73 | 1.24454 | 1.24355 | 1.25456 | -515.54 | 37440.37 |
| 755 | 2005.09.02 02:52 | close | 250 | 1.90 | 1.24765 | 1.24262 | 1.25309 | 229.33 | 37669.70 |
| 756 | 2005.09.02 03:00 | close | 251 | 1.80 | 1.24757 | 1.24260 | 1.25307 | 206.46 | 37876.16 |
| 757 | 2005.09.18 22:15 | sell | 253 | 1.89 | 1.21516 | 0.00000 | 0.00000 | ||
| 758 | 2005.09.18 22:15 | modify | 253 | 1.89 | 1.21516 | 1.21846 | 1.20971 | ||
| 759 | 2005.09.19 10:15 | close | 253 | 1.89 | 1.21450 | 1.21846 | 1.20971 | 125.53 | 38001.70 |
| 760 | 2005.10.14 12:45 | buy | 254 | 1.90 | 1.20593 | 0.00000 | 0.00000 | ||
| 761 | 2005.10.14 12:45 | modify | 254 | 1.90 | 1.20593 | 1.20339 | 1.20957 | ||
| 762 | 2005.10.14 12:48 | close | 254 | 1.90 | 1.20417 | 1.20339 | 1.20957 | -334.40 | 37667.30 |
| 763 | 2005.10.25 08:45 | buy | 255 | 1.88 | 1.20309 | 0.00000 | 0.00000 | ||
| 764 | 2005.10.25 08:45 | modify | 255 | 1.88 | 1.20309 | 1.20022 | 1.20751 | ||
| 765 | 2005.10.25 14:02 | t/p | 255 | 1.88 | 1.20751 | 1.20022 | 1.20751 | 830.96 | 38498.26 |
| 766 | 2005.11.03 13:45 | sell | 256 | 1.92 | 1.20030 | 0.00000 | 0.00000 | ||
| 767 | 2005.11.03 13:45 | modify | 256 | 1.92 | 1.20030 | 1.20281 | 1.19672 | ||
| 768 | 2005.11.03 14:00 | sell | 257 | 1.82 | 1.20086 | 0.00000 | 0.00000 | ||
| 769 | 2005.11.03 14:00 | modify | 257 | 1.82 | 1.20086 | 1.20338 | 1.19725 | ||
| 770 | 2005.11.03 16:59 | t/p | 257 | 1.82 | 1.19725 | 1.20338 | 1.19725 | 657.02 | 39155.28 |
| 771 | 2005.11.03 17:02 | t/p | 256 | 1.92 | 1.19672 | 1.20281 | 1.19672 | 687.36 | 39842.64 |
| 772 | 2005.11.04 15:15 | sell | 258 | 1.99 | 1.18976 | 0.00000 | 0.00000 | ||
| 773 | 2005.11.04 15:15 | modify | 258 | 1.99 | 1.18976 | 1.19270 | 1.18516 | ||
| 774 | 2005.11.04 15:30 | sell | 259 | 1.93 | 1.18556 | 0.00000 | 0.00000 | ||
| 775 | 2005.11.04 15:30 | modify | 259 | 1.93 | 1.18556 | 1.18915 | 1.17942 | ||
| 776 | 2005.11.04 15:30 | t/p | 258 | 1.99 | 1.18516 | 1.19270 | 1.18516 | 915.40 | 40758.04 |
| 777 | 2005.11.04 15:45 | sell | 260 | 1.96 | 1.18357 | 0.00000 | 0.00000 | ||
| 778 | 2005.11.04 15:45 | modify | 260 | 1.96 | 1.18357 | 1.18758 | 1.17645 | ||
| 779 | 2005.11.04 16:00 | sell | 261 | 1.91 | 1.18096 | 0.00000 | 0.00000 | ||
| 780 | 2005.11.04 16:00 | modify | 261 | 1.91 | 1.18096 | 1.18556 | 1.17243 | ||
| 781 | 2005.11.06 22:00 | close | 261 | 1.91 | 1.18075 | 1.18556 | 1.17243 | 40.11 | 40798.15 |
| 782 | 2005.11.06 22:00 | close | 260 | 1.96 | 1.18075 | 1.18758 | 1.17645 | 552.72 | 41350.87 |
| 783 | 2005.11.06 22:00 | close | 259 | 1.93 | 1.18075 | 1.18915 | 1.17942 | 928.33 | 42279.20 |
| 784 | 2005.11.18 14:30 | buy | 262 | 2.11 | 1.17635 | 0.00000 | 0.00000 | ||
| 785 | 2005.11.18 14:30 | modify | 262 | 2.11 | 1.17635 | 1.17343 | 1.18091 | ||
| 786 | 2005.11.18 14:45 | buy | 263 | 2.02 | 1.17747 | 0.00000 | 0.00000 | ||
| 787 | 2005.11.18 14:45 | modify | 263 | 2.02 | 1.17747 | 1.17404 | 1.18323 | ||
| 788 | 2005.11.18 15:00 | buy | 264 | 1.90 | 1.17677 | 0.00000 | 0.00000 | ||
| 789 | 2005.11.18 15:00 | modify | 264 | 1.90 | 1.17677 | 1.17334 | 1.18253 | ||
| 790 | 2005.11.18 15:03 | close | 263 | 2.02 | 1.17499 | 1.17404 | 1.18323 | -500.96 | 41778.24 |
| 791 | 2005.11.18 15:09 | close | 264 | 1.90 | 1.17419 | 1.17334 | 1.18253 | -490.20 | 41288.04 |
| 792 | 2005.11.18 15:09 | close | 262 | 2.11 | 1.17419 | 1.17343 | 1.18091 | -455.76 | 40832.28 |
| 793 | 2005.11.21 15:15 | sell | 265 | 2.04 | 1.17592 | 0.00000 | 0.00000 | ||
| 794 | 2005.11.21 15:15 | modify | 265 | 2.04 | 1.17592 | 1.17858 | 1.17199 | ||
| 795 | 2005.11.21 15:24 | close | 265 | 2.04 | 1.17766 | 1.17858 | 1.17199 | -354.96 | 40477.32 |
| 796 | 2005.11.21 15:45 | sell | 266 | 2.02 | 1.17545 | 0.00000 | 0.00000 | ||
| 797 | 2005.11.21 15:45 | modify | 266 | 2.02 | 1.17545 | 1.17811 | 1.17152 | ||
| 798 | 2005.11.21 16:00 | sell | 267 | 1.94 | 1.17362 | 0.00000 | 0.00000 | ||
| 799 | 2005.11.21 16:00 | modify | 267 | 1.94 | 1.17362 | 1.17651 | 1.16915 | ||
| 800 | 2005.11.21 16:15 | sell | 268 | 1.85 | 1.17323 | 0.00000 | 0.00000 | ||
| 801 | 2005.11.21 16:15 | modify | 268 | 1.85 | 1.17323 | 1.17620 | 1.16857 | ||
| 802 | 2005.11.22 03:46 | close | 266 | 2.02 | 1.17245 | 1.17811 | 1.17152 | 606.85 | 41084.17 |
| 803 | 2005.11.22 04:00 | close | 267 | 1.94 | 1.17237 | 1.17651 | 1.16915 | 243.31 | 41327.48 |
| 804 | 2005.11.22 04:15 | close | 268 | 1.85 | 1.17239 | 1.17620 | 1.16857 | 156.18 | 41483.66 |
| 805 | 2005.11.22 19:45 | buy | 269 | 2.07 | 1.18197 | 0.00000 | 0.00000 | ||
| 806 | 2005.11.22 19:45 | modify | 269 | 2.07 | 1.18197 | 1.17845 | 1.18794 | ||
| 807 | 2005.11.23 00:31 | close | 269 | 2.07 | 1.17908 | 1.17845 | 1.18794 | -600.92 | 40882.74 |
| 808 | 2005.11.28 16:00 | buy | 270 | 2.04 | 1.17905 | 0.00000 | 0.00000 | ||
| 809 | 2005.11.28 16:00 | modify | 270 | 2.04 | 1.17905 | 1.17590 | 1.18414 | ||
| 810 | 2005.11.28 16:15 | buy | 271 | 1.94 | 1.17914 | 0.00000 | 0.00000 | ||
| 811 | 2005.11.28 16:15 | modify | 271 | 1.94 | 1.17914 | 1.17594 | 1.18435 | ||
| 812 | 2005.11.28 16:30 | buy | 272 | 1.86 | 1.17976 | 0.00000 | 0.00000 | ||
| 813 | 2005.11.28 16:30 | modify | 272 | 1.86 | 1.17976 | 1.17643 | 1.18529 | ||
| 814 | 2005.11.28 18:22 | t/p | 270 | 2.04 | 1.18414 | 1.17590 | 1.18414 | 1038.36 | 41921.10 |
| 815 | 2005.11.28 18:39 | t/p | 271 | 1.94 | 1.18435 | 1.17594 | 1.18435 | 1010.74 | 42931.84 |
| 816 | 2005.11.28 18:45 | t/p | 272 | 1.86 | 1.18529 | 1.17643 | 1.18529 | 1028.58 | 43960.42 |
| 817 | 2005.11.28 19:15 | buy | 273 | 2.20 | 1.18825 | 0.00000 | 0.00000 | ||
| 818 | 2005.11.28 19:15 | modify | 273 | 2.20 | 1.18825 | 1.18305 | 1.19819 | ||
| 819 | 2005.11.28 21:31 | close | 273 | 2.20 | 1.18386 | 1.18305 | 1.19819 | -965.80 | 42994.62 |
| 820 | 2005.12.08 08:30 | buy | 274 | 2.15 | 1.17691 | 0.00000 | 0.00000 | ||
| 821 | 2005.12.08 08:30 | modify | 274 | 2.15 | 1.17691 | 1.17464 | 1.17993 | ||
| 822 | 2005.12.08 15:19 | t/p | 274 | 2.15 | 1.17993 | 1.17464 | 1.17993 | 649.30 | 43643.92 |
| 823 | 2005.12.12 13:30 | buy | 275 | 2.18 | 1.19545 | 0.00000 | 0.00000 | ||
| 824 | 2005.12.12 13:30 | modify | 275 | 2.18 | 1.19545 | 1.19169 | 1.20198 | ||
| 825 | 2005.12.12 13:45 | buy | 276 | 2.09 | 1.19714 | 0.00000 | 0.00000 | ||
| 826 | 2005.12.12 13:45 | modify | 276 | 2.09 | 1.19714 | 1.19318 | 1.20416 | ||
| 827 | 2005.12.13 01:38 | close | 275 | 2.18 | 1.19556 | 1.19169 | 1.20198 | 21.15 | 43665.06 |
| 828 | 2005.12.13 08:06 | close | 276 | 2.09 | 1.19367 | 1.19318 | 1.20416 | -727.95 | 42937.11 |
| 829 | 2005.12.28 07:15 | buy | 277 | 2.15 | 1.19108 | 0.00000 | 0.00000 | ||
| 830 | 2005.12.28 07:15 | modify | 277 | 2.15 | 1.19108 | 1.18839 | 1.19509 | ||
| 831 | 2005.12.28 07:30 | buy | 278 | 2.04 | 1.19097 | 0.00000 | 0.00000 | ||
| 832 | 2005.12.28 07:30 | modify | 278 | 2.04 | 1.19097 | 1.18807 | 1.19547 | ||
| 833 | 2005.12.28 08:00 | buy | 279 | 1.96 | 1.19231 | 0.00000 | 0.00000 | ||
| 834 | 2005.12.28 08:00 | modify | 279 | 1.96 | 1.19231 | 1.18935 | 1.19696 | ||
| 835 | 2005.12.28 09:11 | close | 279 | 1.96 | 1.18970 | 1.18935 | 1.19696 | -511.56 | 42425.55 |
| 836 | 2005.12.28 16:50 | close | 277 | 2.15 | 1.18936 | 1.18839 | 1.19509 | -369.80 | 42055.75 |
| 837 | 2005.12.28 16:52 | close | 278 | 2.04 | 1.18893 | 1.18807 | 1.19547 | -416.16 | 41639.59 |
| 838 | 2005.12.28 17:15 | sell | 280 | 2.08 | 1.18393 | 0.00000 | 0.00000 | ||
| 839 | 2005.12.28 17:15 | modify | 280 | 2.08 | 1.18393 | 1.18689 | 1.17930 | ||
| 840 | 2005.12.29 07:05 | close | 280 | 2.08 | 1.18595 | 1.18689 | 1.17930 | -417.54 | 41222.06 |
| 841 | 2006.01.06 14:00 | buy | 281 | 2.06 | 1.21609 | 0.00000 | 0.00000 | ||
| 842 | 2006.01.06 14:00 | modify | 281 | 2.06 | 1.21609 | 1.21327 | 1.22040 | ||
| 843 | 2006.01.06 14:29 | close | 281 | 2.06 | 1.21424 | 1.21327 | 1.22040 | -381.10 | 40840.96 |
| 844 | 2006.01.12 14:30 | sell | 282 | 2.04 | 1.20179 | 0.00000 | 0.00000 | ||
| 845 | 2006.01.12 14:30 | modify | 282 | 2.04 | 1.20179 | 1.20556 | 1.19522 | ||
| 846 | 2006.01.12 14:45 | sell | 283 | 1.92 | 1.20345 | 0.00000 | 0.00000 | ||
| 847 | 2006.01.12 14:45 | modify | 283 | 1.92 | 1.20345 | 1.20722 | 1.19688 | ||
| 848 | 2006.01.12 15:00 | sell | 284 | 1.84 | 1.20283 | 0.00000 | 0.00000 | ||
| 849 | 2006.01.12 15:00 | modify | 284 | 1.84 | 1.20283 | 1.20660 | 1.19626 | ||
| 850 | 2006.01.12 23:21 | close | 282 | 2.04 | 1.20464 | 1.20556 | 1.19522 | -581.40 | 40259.56 |
| 851 | 2006.01.13 06:56 | close | 284 | 1.84 | 1.20578 | 1.20660 | 1.19626 | -542.03 | 39717.53 |
| 852 | 2006.01.13 07:03 | close | 283 | 1.92 | 1.20625 | 1.20722 | 1.19688 | -536.79 | 39180.73 |
| 853 | 2006.01.19 15:45 | buy | 285 | 1.96 | 1.21165 | 0.00000 | 0.00000 | ||
| 854 | 2006.01.19 15:45 | modify | 285 | 1.96 | 1.21165 | 1.20939 | 1.21463 | ||
| 855 | 2006.01.19 16:44 | close | 285 | 1.96 | 1.21036 | 1.20939 | 1.21463 | -252.84 | 38927.89 |
| 856 | 2006.01.23 00:45 | buy | 286 | 1.95 | 1.22387 | 0.00000 | 0.00000 | ||
| 857 | 2006.01.23 00:45 | modify | 286 | 1.95 | 1.22387 | 1.21953 | 1.23178 | ||
| 858 | 2006.01.23 04:20 | s/l | 286 | 1.95 | 1.21953 | 1.21953 | 1.23178 | -846.30 | 38081.59 |
| 859 | 2006.01.27 16:00 | sell | 287 | 1.90 | 1.21330 | 0.00000 | 0.00000 | ||
| 860 | 2006.01.27 16:00 | modify | 287 | 1.90 | 1.21330 | 1.21631 | 1.20853 | ||
| 861 | 2006.01.27 16:15 | sell | 288 | 1.83 | 1.21149 | 0.00000 | 0.00000 | ||
| 862 | 2006.01.27 16:15 | modify | 288 | 1.83 | 1.21149 | 1.21475 | 1.20613 | ||
| 863 | 2006.01.27 16:31 | close | 288 | 1.83 | 1.21389 | 1.21475 | 1.20613 | -439.20 | 37642.39 |
| 864 | 2006.01.29 22:00 | close | 287 | 1.90 | 1.21037 | 1.21631 | 1.20853 | 556.70 | 38199.09 |
| 865 | 2006.02.03 14:00 | sell | 289 | 1.91 | 1.20088 | 0.00000 | 0.00000 | ||
| 866 | 2006.02.03 14:00 | modify | 289 | 1.91 | 1.20088 | 1.20371 | 1.19654 | ||
| 867 | 2006.02.03 14:15 | sell | 290 | 1.84 | 1.19854 | 0.00000 | 0.00000 | ||
| 868 | 2006.02.03 14:15 | modify | 290 | 1.84 | 1.19854 | 1.20172 | 1.19339 | ||
| 869 | 2006.02.03 14:30 | sell | 291 | 1.77 | 1.19718 | 0.00000 | 0.00000 | ||
| 870 | 2006.02.03 14:30 | modify | 291 | 1.77 | 1.19718 | 1.20057 | 1.19153 | ||
| 871 | 2006.02.03 14:56 | close | 291 | 1.77 | 1.19958 | 1.20057 | 1.19153 | -424.80 | 37774.29 |
| 872 | 2006.02.03 15:00 | sell | 292 | 1.73 | 1.19825 | 0.00000 | 0.00000 | ||
| 873 | 2006.02.03 15:00 | modify | 292 | 1.73 | 1.19825 | 1.20160 | 1.19267 | ||
| 874 | 2006.02.03 16:04 | close | 292 | 1.73 | 1.20081 | 1.20160 | 1.19267 | -442.88 | 37331.41 |
| 875 | 2006.02.03 16:04 | close | 290 | 1.84 | 1.20081 | 1.20172 | 1.19339 | -417.68 | 36913.73 |
| 876 | 2006.02.03 16:37 | close | 289 | 1.91 | 1.20277 | 1.20371 | 1.19654 | -360.99 | 36552.74 |
| 877 | 2006.02.10 16:00 | sell | 293 | 1.83 | 1.19103 | 0.00000 | 0.00000 | ||
| 878 | 2006.02.10 16:00 | modify | 293 | 1.83 | 1.19103 | 1.19438 | 1.18546 | ||
| 879 | 2006.02.10 16:15 | sell | 294 | 1.73 | 1.19122 | 0.00000 | 0.00000 | ||
| 880 | 2006.02.10 16:15 | modify | 294 | 1.73 | 1.19122 | 1.19457 | 1.18565 | ||
| 881 | 2006.02.10 16:30 | sell | 295 | 1.64 | 1.19169 | 0.00000 | 0.00000 | ||
| 882 | 2006.02.10 16:30 | modify | 295 | 1.64 | 1.19169 | 1.19504 | 1.18612 | ||
| 883 | 2006.02.12 22:00 | close | 295 | 1.64 | 1.18986 | 1.19504 | 1.18612 | 300.12 | 36852.86 |
| 884 | 2006.02.12 22:00 | close | 294 | 1.73 | 1.18986 | 1.19457 | 1.18565 | 235.28 | 37088.14 |
| 885 | 2006.02.12 22:00 | close | 293 | 1.83 | 1.18986 | 1.19438 | 1.18546 | 214.11 | 37302.25 |
| 886 | 2006.02.17 15:45 | buy | 296 | 1.87 | 1.19384 | 0.00000 | 0.00000 | ||
| 887 | 2006.02.17 15:45 | modify | 296 | 1.87 | 1.19384 | 1.19124 | 1.19762 | ||
| 888 | 2006.02.17 15:58 | close | 296 | 1.87 | 1.19180 | 1.19124 | 1.19762 | -381.48 | 36920.77 |
| 889 | 2006.03.10 14:30 | sell | 297 | 1.85 | 1.18697 | 0.00000 | 0.00000 | ||
| 890 | 2006.03.10 14:30 | modify | 297 | 1.85 | 1.18697 | 1.18908 | 1.18433 | ||
| 891 | 2006.03.10 15:05 | close | 297 | 1.85 | 1.18820 | 1.18908 | 1.18433 | -227.55 | 36693.22 |
| 892 | 2006.03.14 15:30 | buy | 298 | 1.83 | 1.20169 | 0.00000 | 0.00000 | ||
| 893 | 2006.03.14 15:30 | modify | 298 | 1.83 | 1.20169 | 1.19924 | 1.20511 | ||
| 894 | 2006.03.15 03:33 | close | 298 | 1.83 | 1.20170 | 1.19924 | 1.20511 | -0.55 | 36692.68 |
| 895 | 2006.03.16 13:45 | buy | 299 | 1.83 | 1.21220 | 0.00000 | 0.00000 | ||
| 896 | 2006.03.16 13:45 | modify | 299 | 1.83 | 1.21220 | 1.20943 | 1.21638 | ||
| 897 | 2006.03.16 14:00 | buy | 300 | 1.75 | 1.21290 | 0.00000 | 0.00000 | ||
| 898 | 2006.03.16 14:00 | modify | 300 | 1.75 | 1.21290 | 1.21000 | 1.21741 | ||
| 899 | 2006.03.16 14:15 | buy | 301 | 1.66 | 1.21289 | 0.00000 | 0.00000 | ||
| 900 | 2006.03.16 14:15 | modify | 301 | 1.66 | 1.21289 | 1.20984 | 1.21774 | ||
| 901 | 2006.03.16 17:08 | t/p | 299 | 1.83 | 1.21638 | 1.20943 | 1.21638 | 764.94 | 37457.62 |
| 902 | 2006.03.16 17:24 | t/p | 300 | 1.75 | 1.21741 | 1.21000 | 1.21741 | 789.25 | 38246.87 |
| 903 | 2006.03.16 17:27 | t/p | 301 | 1.66 | 1.21774 | 1.20984 | 1.21774 | 805.10 | 39051.97 |
| 904 | 2006.03.23 15:30 | sell | 302 | 1.95 | 1.19760 | 0.00000 | 0.00000 | ||
| 905 | 2006.03.23 15:30 | modify | 302 | 1.95 | 1.19760 | 1.20056 | 1.19295 | ||
| 906 | 2006.03.23 15:45 | sell | 303 | 1.85 | 1.19824 | 0.00000 | 0.00000 | ||
| 907 | 2006.03.23 15:45 | modify | 303 | 1.85 | 1.19824 | 1.20120 | 1.19359 | ||
| 908 | 2006.03.23 16:00 | sell | 304 | 1.75 | 1.19828 | 0.00000 | 0.00000 | ||
| 909 | 2006.03.23 16:00 | modify | 304 | 1.75 | 1.19828 | 1.20124 | 1.19363 | ||
| 910 | 2006.03.24 03:30 | close | 302 | 1.95 | 1.19682 | 1.20056 | 1.19295 | 152.92 | 39204.88 |
| 911 | 2006.03.24 03:46 | close | 303 | 1.85 | 1.19685 | 1.20120 | 1.19359 | 257.93 | 39462.81 |
| 912 | 2006.03.24 04:00 | close | 304 | 1.75 | 1.19685 | 1.20124 | 1.19363 | 250.99 | 39713.80 |
| 913 | 2006.03.24 15:30 | buy | 305 | 1.99 | 1.20156 | 0.00000 | 0.00000 | ||
| 914 | 2006.03.24 15:30 | modify | 305 | 1.99 | 1.20156 | 1.19914 | 1.20491 | ||
| 915 | 2006.03.26 22:00 | close | 305 | 1.99 | 1.20337 | 1.19914 | 1.20491 | 360.19 | 40073.99 |
| 916 | 2006.03.28 08:30 | buy | 306 | 2.00 | 1.20707 | 0.00000 | 0.00000 | ||
| 917 | 2006.03.28 08:30 | modify | 306 | 2.00 | 1.20707 | 1.20451 | 1.21076 | ||
| 918 | 2006.03.28 09:16 | close | 306 | 2.00 | 1.20549 | 1.20451 | 1.21076 | -316.00 | 39757.99 |
| 919 | 2006.03.30 15:15 | buy | 307 | 1.99 | 1.21430 | 0.00000 | 0.00000 | ||
| 920 | 2006.03.30 15:15 | modify | 307 | 1.99 | 1.21430 | 1.21126 | 1.21912 | ||
| 921 | 2006.03.30 15:52 | close | 307 | 1.99 | 1.21159 | 1.21126 | 1.21912 | -539.29 | 39218.70 |
| 922 | 2006.04.04 12:30 | buy | 308 | 1.96 | 1.22497 | 0.00000 | 0.00000 | ||
| 923 | 2006.04.04 12:30 | modify | 308 | 1.96 | 1.22497 | 1.22147 | 1.23088 | ||
| 924 | 2006.04.04 12:45 | buy | 309 | 1.85 | 1.22414 | 0.00000 | 0.00000 | ||
| 925 | 2006.04.04 12:45 | modify | 309 | 1.85 | 1.22414 | 1.22064 | 1.23005 | ||
| 926 | 2006.04.05 00:30 | close | 308 | 1.96 | 1.22516 | 1.22147 | 1.23088 | 34.69 | 39253.39 |
| 927 | 2006.04.05 00:45 | close | 309 | 1.85 | 1.22495 | 1.22064 | 1.23005 | 147.44 | 39400.83 |
| 928 | 2006.04.06 13:00 | sell | 310 | 1.97 | 1.22425 | 0.00000 | 0.00000 | ||
| 929 | 2006.04.06 13:00 | modify | 310 | 1.97 | 1.22425 | 1.22751 | 1.21890 | ||
| 930 | 2006.04.06 13:15 | sell | 311 | 1.88 | 1.22347 | 0.00000 | 0.00000 | ||
| 931 | 2006.04.06 13:15 | modify | 311 | 1.88 | 1.22347 | 1.22673 | 1.21812 | ||
| 932 | 2006.04.06 13:30 | sell | 312 | 1.80 | 1.22243 | 0.00000 | 0.00000 | ||
| 933 | 2006.04.06 13:30 | modify | 312 | 1.80 | 1.22243 | 1.22569 | 1.21708 | ||
| 934 | 2006.04.07 01:00 | close | 310 | 1.97 | 1.22023 | 1.22751 | 1.21890 | 792.77 | 40193.60 |
| 935 | 2006.04.07 01:15 | close | 311 | 1.88 | 1.22040 | 1.22673 | 1.21812 | 577.95 | 40771.55 |
| 936 | 2006.04.07 01:30 | close | 312 | 1.80 | 1.21918 | 1.22569 | 1.21708 | 585.76 | 41357.31 |
| 937 | 2006.04.12 12:45 | sell | 313 | 2.07 | 1.20846 | 0.00000 | 0.00000 | ||
| 938 | 2006.04.12 12:45 | modify | 313 | 2.07 | 1.20846 | 1.21107 | 1.20465 | ||
| 939 | 2006.04.12 13:00 | sell | 314 | 1.96 | 1.20850 | 0.00000 | 0.00000 | ||
| 940 | 2006.04.12 13:00 | modify | 314 | 1.96 | 1.20850 | 1.21137 | 1.20407 | ||
| 941 | 2006.04.12 13:15 | sell | 315 | 1.85 | 1.20898 | 0.00000 | 0.00000 | ||
| 942 | 2006.04.12 13:15 | modify | 315 | 1.85 | 1.20898 | 1.21185 | 1.20455 | ||
| 943 | 2006.04.12 13:22 | close | 313 | 2.07 | 1.21027 | 1.21107 | 1.20465 | -374.67 | 40982.64 |
| 944 | 2006.04.12 13:23 | close | 314 | 1.96 | 1.21068 | 1.21137 | 1.20407 | -427.28 | 40555.36 |
| 945 | 2006.04.12 13:42 | close | 315 | 1.85 | 1.21089 | 1.21185 | 1.20455 | -353.35 | 40202.01 |
| 946 | 2006.04.27 14:15 | buy | 316 | 2.01 | 1.24894 | 0.00000 | 0.00000 | ||
| 947 | 2006.04.27 14:15 | modify | 316 | 2.01 | 1.24894 | 1.24627 | 1.25290 | ||
| 948 | 2006.04.27 14:30 | buy | 317 | 1.94 | 1.25237 | 0.00000 | 0.00000 | ||
| 949 | 2006.04.27 14:30 | modify | 317 | 1.94 | 1.25237 | 1.24923 | 1.25745 | ||
| 950 | 2006.04.27 14:45 | buy | 318 | 1.85 | 1.25259 | 0.00000 | 0.00000 | ||
| 951 | 2006.04.27 14:45 | modify | 318 | 1.85 | 1.25259 | 1.24924 | 1.25817 | ||
| 952 | 2006.04.27 14:46 | t/p | 316 | 2.01 | 1.25290 | 1.24627 | 1.25290 | 795.96 | 40997.97 |
| 953 | 2006.04.27 15:00 | buy | 319 | 1.89 | 1.25398 | 0.00000 | 0.00000 | ||
| 954 | 2006.04.27 15:00 | modify | 319 | 1.89 | 1.25398 | 1.25030 | 1.26033 | ||
| 955 | 2006.04.27 15:53 | close | 319 | 1.89 | 1.25044 | 1.25030 | 1.26033 | -669.06 | 40328.91 |
| 956 | 2006.04.28 02:39 | close | 317 | 1.94 | 1.25240 | 1.24923 | 1.25745 | 3.30 | 40332.21 |
| 957 | 2006.04.28 03:03 | close | 318 | 1.85 | 1.25265 | 1.24924 | 1.25817 | 8.70 | 40340.90 |
| 958 | 2006.05.01 13:45 | buy | 320 | 2.02 | 1.26802 | 0.00000 | 0.00000 | ||
| 959 | 2006.05.01 13:45 | modify | 320 | 2.02 | 1.26802 | 1.26548 | 1.27166 | ||
| 960 | 2006.05.01 13:52 | close | 320 | 2.02 | 1.26586 | 1.26548 | 1.27166 | -436.32 | 39904.58 |
| 961 | 2006.05.01 15:00 | sell | 321 | 2.00 | 1.26148 | 0.00000 | 0.00000 | ||
| 962 | 2006.05.01 15:00 | modify | 321 | 2.00 | 1.26148 | 1.26396 | 1.25797 | ||
| 963 | 2006.05.01 19:19 | t/p | 321 | 2.00 | 1.25797 | 1.26396 | 1.25797 | 702.00 | 40606.58 |
| 964 | 2006.05.05 13:30 | buy | 322 | 2.03 | 1.27623 | 0.00000 | 0.00000 | ||
| 965 | 2006.05.05 13:30 | modify | 322 | 2.03 | 1.27623 | 1.27355 | 1.28021 | ||
| 966 | 2006.05.05 13:39 | close | 322 | 2.03 | 1.27442 | 1.27355 | 1.28021 | -367.43 | 40239.15 |
| 967 | 2006.05.17 14:30 | sell | 323 | 2.01 | 1.27838 | 0.00000 | 0.00000 | ||
| 968 | 2006.05.17 14:30 | modify | 323 | 2.01 | 1.27838 | 1.28191 | 1.27238 | ||
| 969 | 2006.05.17 15:30 | sell | 324 | 1.95 | 1.27421 | 0.00000 | 0.00000 | ||
| 970 | 2006.05.17 15:30 | modify | 324 | 1.95 | 1.27421 | 1.27841 | 1.26663 | ||
| 971 | 2006.05.17 15:58 | t/p | 323 | 2.01 | 1.27238 | 1.28191 | 1.27238 | 1206.00 | 41445.15 |
| 972 | 2006.05.18 06:03 | close | 324 | 1.95 | 1.27377 | 1.27841 | 1.26663 | 88.26 | 41533.41 |
| 973 | 2006.05.26 14:00 | sell | 325 | 2.08 | 1.27361 | 0.00000 | 0.00000 | ||
| 974 | 2006.05.26 14:00 | modify | 325 | 2.08 | 1.27361 | 1.27659 | 1.26891 | ||
| 975 | 2006.05.26 14:15 | sell | 326 | 1.97 | 1.27366 | 0.00000 | 0.00000 | ||
| 976 | 2006.05.26 14:15 | modify | 326 | 1.97 | 1.27366 | 1.27664 | 1.26896 | ||
| 977 | 2006.05.26 14:30 | sell | 327 | 1.93 | 1.27062 | 0.00000 | 0.00000 | ||
| 978 | 2006.05.26 14:30 | modify | 327 | 1.93 | 1.27062 | 1.27399 | 1.26502 | ||
| 979 | 2006.05.26 15:14 | close | 327 | 1.93 | 1.27330 | 1.27399 | 1.26502 | -517.24 | 41016.17 |
| 980 | 2006.05.28 21:00 | close | 326 | 1.97 | 1.27311 | 1.27664 | 1.26896 | 108.35 | 41124.52 |
| 981 | 2006.05.28 21:00 | close | 325 | 2.08 | 1.27311 | 1.27659 | 1.26891 | 104.00 | 41228.52 |
| 982 | 2006.05.30 03:15 | buy | 328 | 2.06 | 1.28175 | 0.00000 | 0.00000 | ||
| 983 | 2006.05.30 03:15 | modify | 328 | 2.06 | 1.28175 | 1.27911 | 1.28563 | ||
| 984 | 2006.05.30 04:21 | close | 328 | 2.06 | 1.28005 | 1.27911 | 1.28563 | -350.20 | 40878.32 |
| 985 | 2006.05.30 14:30 | buy | 329 | 2.04 | 1.29014 | 0.00000 | 0.00000 | ||
| 986 | 2006.05.30 14:30 | modify | 329 | 2.04 | 1.29014 | 1.28648 | 1.29644 | ||
| 987 | 2006.05.30 15:32 | close | 329 | 2.04 | 1.28748 | 1.28648 | 1.29644 | -542.64 | 40335.68 |
| 988 | 2006.06.02 12:45 | buy | 330 | 2.02 | 1.29309 | 0.00000 | 0.00000 | ||
| 989 | 2006.06.02 12:45 | modify | 330 | 2.02 | 1.29309 | 1.28956 | 1.29909 | ||
| 990 | 2006.06.02 13:00 | buy | 331 | 1.91 | 1.29221 | 0.00000 | 0.00000 | ||
| 991 | 2006.06.02 13:00 | modify | 331 | 1.91 | 1.29221 | 1.28850 | 1.29864 | ||
| 992 | 2006.06.02 13:15 | buy | 332 | 1.82 | 1.29252 | 0.00000 | 0.00000 | ||
| 993 | 2006.06.02 13:15 | modify | 332 | 1.82 | 1.29252 | 1.28881 | 1.29895 | ||
| 994 | 2006.06.02 13:43 | close | 330 | 2.02 | 1.29011 | 1.28956 | 1.29909 | -601.96 | 39733.72 |
| 995 | 2006.06.02 13:45 | buy | 333 | 1.76 | 1.29057 | 0.00000 | 0.00000 | ||
| 996 | 2006.06.02 13:45 | modify | 333 | 1.76 | 1.29057 | 1.28686 | 1.29700 | ||
| 997 | 2006.06.02 14:03 | close | 332 | 1.82 | 1.28933 | 1.28881 | 1.29895 | -580.58 | 39153.14 |
| 998 | 2006.06.02 14:03 | close | 331 | 1.91 | 1.28933 | 1.28850 | 1.29864 | -550.08 | 38603.06 |
| 999 | 2006.06.04 21:00 | close | 333 | 1.76 | 1.29083 | 1.28686 | 1.29700 | 45.76 | 38648.82 |
| 1000 | 2006.06.08 12:45 | sell | 334 | 1.93 | 1.26575 | 0.00000 | 0.00000 | ||
| 1001 | 2006.06.08 12:45 | modify | 334 | 1.93 | 1.26575 | 1.26947 | 1.25932 | ||
| 1002 | 2006.06.08 12:59 | close | 334 | 1.93 | 1.26864 | 1.26947 | 1.25932 | -557.77 | 38091.05 |
| 1003 | 2006.06.08 13:00 | sell | 335 | 1.90 | 1.26856 | 0.00000 | 0.00000 | ||
| 1004 | 2006.06.08 13:00 | modify | 335 | 1.90 | 1.26856 | 1.27231 | 1.26204 | ||
| 1005 | 2006.06.08 13:30 | sell | 336 | 1.83 | 1.26586 | 0.00000 | 0.00000 | ||
| 1006 | 2006.06.08 13:30 | modify | 336 | 1.83 | 1.26586 | 1.26961 | 1.25934 | ||
| 1007 | 2006.06.08 13:45 | sell | 337 | 1.78 | 1.26354 | 0.00000 | 0.00000 | ||
| 1008 | 2006.06.08 13:45 | modify | 337 | 1.78 | 1.26354 | 1.26772 | 1.25601 | ||
| 1009 | 2006.06.08 16:16 | close | 337 | 1.78 | 1.26696 | 1.26772 | 1.25601 | -608.76 | 37482.29 |
| 1010 | 2006.06.09 01:00 | close | 335 | 1.90 | 1.26413 | 1.27231 | 1.26204 | 842.50 | 38324.79 |
| 1011 | 2006.06.09 01:30 | close | 336 | 1.83 | 1.26398 | 1.26961 | 1.25934 | 344.81 | 38669.59 |
| 1012 | 2006.06.09 14:15 | buy | 338 | 1.93 | 1.26749 | 0.00000 | 0.00000 | ||
| 1013 | 2006.06.09 14:15 | modify | 338 | 1.93 | 1.26749 | 1.26487 | 1.27133 | ||
| 1014 | 2006.06.09 14:26 | close | 338 | 1.93 | 1.26581 | 1.26487 | 1.27133 | -324.24 | 38345.35 |
| 1015 | 2006.06.14 12:30 | sell | 339 | 1.92 | 1.25106 | 0.00000 | 0.00000 | ||
| 1016 | 2006.06.14 12:30 | modify | 339 | 1.92 | 1.25106 | 1.25400 | 1.24647 | ||
| 1017 | 2006.06.14 12:30 | s/l | 339 | 1.92 | 1.25400 | 1.25400 | 1.24647 | -564.48 | 37780.87 |
| 1018 | 2006.06.14 13:30 | buy | 340 | 1.89 | 1.26427 | 0.00000 | 0.00000 | ||
| 1019 | 2006.06.14 13:30 | modify | 340 | 1.89 | 1.26427 | 1.26052 | 1.27078 | ||
| 1020 | 2006.06.14 13:45 | buy | 341 | 1.78 | 1.26310 | 0.00000 | 0.00000 | ||
| 1021 | 2006.06.14 13:45 | modify | 341 | 1.78 | 1.26310 | 1.25931 | 1.26972 | ||
| 1022 | 2006.06.14 14:15 | buy | 342 | 1.70 | 1.26342 | 0.00000 | 0.00000 | ||
| 1023 | 2006.06.14 14:15 | modify | 342 | 1.70 | 1.26342 | 1.25963 | 1.27004 | ||
| 1024 | 2006.06.14 14:51 | close | 340 | 1.89 | 1.26144 | 1.26052 | 1.27078 | -534.87 | 37246.00 |
| 1025 | 2006.06.14 17:50 | close | 342 | 1.70 | 1.26057 | 1.25963 | 1.27004 | -484.50 | 36761.50 |
| 1026 | 2006.06.14 18:30 | close | 341 | 1.78 | 1.26020 | 1.25931 | 1.26972 | -516.20 | 36245.30 |
| 1027 | 2006.06.26 07:30 | buy | 343 | 1.81 | 1.25722 | 0.00000 | 0.00000 | ||
| 1028 | 2006.06.26 07:30 | modify | 343 | 1.81 | 1.25722 | 1.25466 | 1.26092 | ||
| 1029 | 2006.06.26 07:45 | buy | 344 | 1.73 | 1.25770 | 0.00000 | 0.00000 | ||
| 1030 | 2006.06.26 07:45 | modify | 344 | 1.73 | 1.25770 | 1.25495 | 1.26185 | ||
| 1031 | 2006.06.26 08:00 | buy | 345 | 1.62 | 1.25667 | 0.00000 | 0.00000 | ||
| 1032 | 2006.06.26 08:00 | modify | 345 | 1.62 | 1.25667 | 1.25392 | 1.26082 | ||
| 1033 | 2006.06.26 08:52 | close | 344 | 1.73 | 1.25589 | 1.25495 | 1.26185 | -313.13 | 35932.17 |
| 1034 | 2006.06.26 09:50 | close | 343 | 1.81 | 1.25555 | 1.25466 | 1.26092 | -302.27 | 35629.90 |
| 1035 | 2006.06.26 09:52 | close | 345 | 1.62 | 1.25491 | 1.25392 | 1.26082 | -285.12 | 35344.78 |
| 1036 | 2006.06.29 18:30 | buy | 346 | 1.77 | 1.26141 | 0.00000 | 0.00000 | ||
| 1037 | 2006.06.29 18:30 | modify | 346 | 1.77 | 1.26141 | 1.25781 | 1.26756 | ||
| 1038 | 2006.06.29 18:45 | buy | 347 | 1.71 | 1.26464 | 0.00000 | 0.00000 | ||
| 1039 | 2006.06.29 18:45 | modify | 347 | 1.71 | 1.26464 | 1.26048 | 1.27212 | ||
| 1040 | 2006.06.29 19:00 | buy | 348 | 1.65 | 1.26616 | 0.00000 | 0.00000 | ||
| 1041 | 2006.06.29 19:00 | modify | 348 | 1.65 | 1.26616 | 1.26176 | 1.27422 | ||
| 1042 | 2006.06.30 01:07 | t/p | 346 | 1.77 | 1.26756 | 1.25781 | 1.26756 | 1086.25 | 36431.03 |
| 1043 | 2006.06.30 05:37 | t/p | 347 | 1.71 | 1.27212 | 1.26048 | 1.27212 | 1276.86 | 37707.89 |
| 1044 | 2006.06.30 07:01 | close | 348 | 1.65 | 1.26997 | 1.26176 | 1.27422 | 626.51 | 38334.39 |
| 1045 | 2006.07.05 07:15 | sell | 349 | 1.92 | 1.27726 | 0.00000 | 0.00000 | ||
| 1046 | 2006.07.05 07:15 | modify | 349 | 1.92 | 1.27726 | 1.27955 | 1.27420 | ||
| 1047 | 2006.07.05 07:30 | sell | 350 | 1.82 | 1.27682 | 0.00000 | 0.00000 | ||
| 1048 | 2006.07.05 07:30 | modify | 350 | 1.82 | 1.27682 | 1.27925 | 1.27342 | ||
| 1049 | 2006.07.05 07:45 | sell | 351 | 1.76 | 1.27542 | 0.00000 | 0.00000 | ||
| 1050 | 2006.07.05 07:45 | modify | 351 | 1.76 | 1.27542 | 1.27797 | 1.27175 | ||
| 1051 | 2006.07.05 10:48 | close | 351 | 1.76 | 1.27705 | 1.27797 | 1.27175 | -286.88 | 38047.51 |
| 1052 | 2006.07.05 11:28 | close | 350 | 1.82 | 1.27829 | 1.27925 | 1.27342 | -267.54 | 37779.97 |
| 1053 | 2006.07.05 11:51 | close | 349 | 1.92 | 1.27873 | 1.27955 | 1.27420 | -282.24 | 37497.73 |
| 1054 | 2006.07.17 08:30 | sell | 352 | 1.87 | 1.25763 | 0.00000 | 0.00000 | ||
| 1055 | 2006.07.17 08:30 | modify | 352 | 1.87 | 1.25763 | 1.26020 | 1.25391 | ||
| 1056 | 2006.07.17 08:45 | sell | 353 | 1.80 | 1.25605 | 0.00000 | 0.00000 | ||
| 1057 | 2006.07.17 08:45 | modify | 353 | 1.80 | 1.25605 | 1.25896 | 1.25152 | ||
| 1058 | 2006.07.17 09:00 | sell | 354 | 1.72 | 1.25528 | 0.00000 | 0.00000 | ||
| 1059 | 2006.07.17 09:00 | modify | 354 | 1.72 | 1.25528 | 1.25826 | 1.25060 | ||
| 1060 | 2006.07.17 09:29 | t/p | 352 | 1.87 | 1.25391 | 1.26020 | 1.25391 | 695.64 | 38193.37 |
| 1061 | 2006.07.17 13:17 | t/p | 353 | 1.80 | 1.25152 | 1.25896 | 1.25152 | 815.40 | 39008.77 |
| 1062 | 2006.07.17 21:00 | close | 354 | 1.72 | 1.25142 | 1.25826 | 1.25060 | 663.92 | 39672.69 |
| 1063 | 2006.07.19 14:15 | buy | 355 | 1.98 | 1.25585 | 0.00000 | 0.00000 | ||
| 1064 | 2006.07.19 14:15 | modify | 355 | 1.98 | 1.25585 | 1.25243 | 1.26158 | ||
| 1065 | 2006.07.19 14:30 | buy | 356 | 1.90 | 1.25723 | 0.00000 | 0.00000 | ||
| 1066 | 2006.07.19 14:30 | modify | 356 | 1.90 | 1.25723 | 1.25381 | 1.26296 | ||
| 1067 | 2006.07.19 14:45 | buy | 357 | 1.79 | 1.25667 | 0.00000 | 0.00000 | ||
| 1068 | 2006.07.19 14:45 | modify | 357 | 1.79 | 1.25667 | 1.25314 | 1.26266 | ||
| 1069 | 2006.07.19 15:05 | close | 356 | 1.90 | 1.25424 | 1.25381 | 1.26296 | -568.10 | 39104.59 |
| 1070 | 2006.07.19 15:15 | buy | 358 | 1.75 | 1.25543 | 0.00000 | 0.00000 | ||
| 1071 | 2006.07.19 15:15 | modify | 358 | 1.75 | 1.25543 | 1.25190 | 1.26142 | ||
| 1072 | 2006.07.20 01:23 | t/p | 358 | 1.75 | 1.26142 | 1.25190 | 1.26142 | 1041.43 | 40146.02 |
| 1073 | 2006.07.20 01:24 | t/p | 355 | 1.98 | 1.26158 | 1.25243 | 1.26158 | 1126.82 | 41272.84 |
| 1074 | 2006.07.20 02:45 | close | 357 | 1.79 | 1.26097 | 1.25314 | 1.26266 | 762.72 | 42035.56 |
| 1075 | 2006.07.25 15:15 | sell | 359 | 2.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 1076 | 2006.07.25 15:15 | modify | 359 | 2.10 | 1.25970 | 1.26207 | 1.25646 | ||
| 1077 | 2006.07.25 16:05 | t/p | 359 | 2.10 | 1.25646 | 1.26207 | 1.25646 | 680.40 | 42715.96 |
| 1078 | 2006.07.28 13:15 | buy | 360 | 2.14 | 1.27449 | 0.00000 | 0.00000 | ||
| 1079 | 2006.07.28 13:15 | modify | 360 | 2.14 | 1.27449 | 1.27178 | 1.27854 | ||
| 1080 | 2006.07.28 13:30 | buy | 361 | 2.03 | 1.27450 | 0.00000 | 0.00000 | ||
| 1081 | 2006.07.28 13:30 | modify | 361 | 2.03 | 1.27450 | 1.27173 | 1.27869 | ||
| 1082 | 2006.07.28 13:45 | buy | 362 | 1.93 | 1.27455 | 0.00000 | 0.00000 | ||
| 1083 | 2006.07.28 13:45 | modify | 362 | 1.93 | 1.27455 | 1.27178 | 1.27874 | ||
| 1084 | 2006.07.30 21:00 | close | 362 | 1.93 | 1.27557 | 1.27178 | 1.27874 | 196.86 | 42912.82 |
| 1085 | 2006.07.30 21:00 | close | 361 | 2.03 | 1.27557 | 1.27173 | 1.27869 | 217.21 | 43130.03 |
| 1086 | 2006.07.30 21:00 | close | 360 | 2.14 | 1.27557 | 1.27178 | 1.27854 | 231.12 | 43361.15 |
| 1087 | 2006.08.03 12:45 | buy | 363 | 2.17 | 1.28297 | 0.00000 | 0.00000 | ||
| 1088 | 2006.08.03 12:45 | modify | 363 | 2.17 | 1.28297 | 1.28020 | 1.28717 | ||
| 1089 | 2006.08.03 13:12 | close | 363 | 2.17 | 1.28098 | 1.28020 | 1.28717 | -431.83 | 42929.32 |
| 1090 | 2006.08.04 12:45 | buy | 364 | 2.15 | 1.28739 | 0.00000 | 0.00000 | ||
| 1091 | 2006.08.04 12:45 | modify | 364 | 2.15 | 1.28739 | 1.28434 | 1.29225 | ||
| 1092 | 2006.08.04 13:00 | buy | 365 | 2.04 | 1.28780 | 0.00000 | 0.00000 | ||
| 1093 | 2006.08.04 13:00 | modify | 365 | 2.04 | 1.28780 | 1.28474 | 1.29268 | ||
| 1094 | 2006.08.04 13:15 | buy | 366 | 1.93 | 1.28738 | 0.00000 | 0.00000 | ||
| 1095 | 2006.08.04 13:15 | modify | 366 | 1.93 | 1.28738 | 1.28432 | 1.29226 | ||
| 1096 | 2006.08.06 21:15 | close | 366 | 1.93 | 1.28748 | 1.28432 | 1.29226 | 19.30 | 42948.62 |
| 1097 | 2006.08.06 21:15 | close | 364 | 2.15 | 1.28748 | 1.28434 | 1.29225 | 19.35 | 42967.97 |
| 1098 | 2006.08.06 21:23 | close | 365 | 2.04 | 1.28792 | 1.28474 | 1.29268 | 24.48 | 42992.45 |
| 1099 | 2006.08.10 08:15 | sell | 367 | 2.15 | 1.28485 | 0.00000 | 0.00000 | ||
| 1100 | 2006.08.10 08:15 | modify | 367 | 2.15 | 1.28485 | 1.28713 | 1.28182 | ||
| 1101 | 2006.08.10 08:54 | close | 367 | 2.15 | 1.28614 | 1.28713 | 1.28182 | -277.35 | 42715.10 |
| 1102 | 2006.08.15 13:15 | buy | 368 | 2.14 | 1.27880 | 0.00000 | 0.00000 | ||
| 1103 | 2006.08.15 13:15 | modify | 368 | 2.14 | 1.27880 | 1.27589 | 1.28332 | ||
| 1104 | 2006.08.15 13:30 | buy | 369 | 2.03 | 1.27872 | 0.00000 | 0.00000 | ||
| 1105 | 2006.08.15 13:30 | modify | 369 | 2.03 | 1.27872 | 1.27581 | 1.28324 | ||
| 1106 | 2006.08.15 13:45 | buy | 370 | 1.95 | 1.27987 | 0.00000 | 0.00000 | ||
| 1107 | 2006.08.15 13:45 | modify | 370 | 1.95 | 1.27987 | 1.27689 | 1.28456 | ||
| 1108 | 2006.08.15 16:14 | close | 370 | 1.95 | 1.27756 | 1.27689 | 1.28456 | -450.45 | 42264.65 |
| 1109 | 2006.08.16 01:19 | close | 368 | 2.14 | 1.27881 | 1.27589 | 1.28332 | -0.64 | 42264.00 |
| 1110 | 2006.08.16 03:02 | close | 369 | 2.03 | 1.27874 | 1.27581 | 1.28324 | 1.42 | 42265.43 |
| 1111 | 2006.08.16 12:45 | buy | 371 | 2.11 | 1.28403 | 0.00000 | 0.00000 | ||
| 1112 | 2006.08.16 12:45 | modify | 371 | 2.11 | 1.28403 | 1.28159 | 1.28744 | ||
| 1113 | 2006.08.16 13:00 | buy | 372 | 2.01 | 1.28422 | 0.00000 | 0.00000 | ||
| 1114 | 2006.08.16 13:00 | modify | 372 | 2.01 | 1.28422 | 1.28170 | 1.28781 | ||
| 1115 | 2006.08.16 13:15 | buy | 373 | 1.91 | 1.28446 | 0.00000 | 0.00000 | ||
| 1116 | 2006.08.16 13:15 | modify | 373 | 1.91 | 1.28446 | 1.28192 | 1.28811 | ||
| 1117 | 2006.08.17 00:45 | close | 371 | 2.11 | 1.28522 | 1.28159 | 1.28744 | 242.86 | 42508.29 |
| 1118 | 2006.08.17 01:00 | close | 372 | 2.01 | 1.28548 | 1.28170 | 1.28781 | 245.42 | 42753.71 |
| 1119 | 2006.08.17 01:15 | close | 373 | 1.91 | 1.28557 | 1.28192 | 1.28811 | 204.56 | 42958.27 |
| 1120 | 2006.08.23 15:15 | sell | 374 | 2.15 | 1.27799 | 0.00000 | 0.00000 | ||
| 1121 | 2006.08.23 15:15 | modify | 374 | 2.15 | 1.27799 | 1.28041 | 1.27462 | ||
| 1122 | 2006.08.23 15:34 | close | 374 | 2.15 | 1.27949 | 1.28041 | 1.27462 | -322.50 | 42635.77 |
| 1123 | 2006.08.24 08:30 | buy | 375 | 2.13 | 1.28160 | 0.00000 | 0.00000 | ||
| 1124 | 2006.08.24 08:30 | modify | 375 | 2.13 | 1.28160 | 1.27932 | 1.28464 | ||
| 1125 | 2006.08.24 08:45 | buy | 376 | 2.03 | 1.28170 | 0.00000 | 0.00000 | ||
| 1126 | 2006.08.24 08:45 | modify | 376 | 2.03 | 1.28170 | 1.27942 | 1.28474 | ||
| 1127 | 2006.08.24 09:00 | buy | 377 | 1.95 | 1.28315 | 0.00000 | 0.00000 | ||
| 1128 | 2006.08.24 09:00 | modify | 377 | 1.95 | 1.28315 | 1.28059 | 1.28685 | ||
| 1129 | 2006.08.24 12:32 | close | 377 | 1.95 | 1.28144 | 1.28059 | 1.28685 | -333.45 | 42302.32 |
| 1130 | 2006.08.24 14:37 | close | 376 | 2.03 | 1.28013 | 1.27942 | 1.28474 | -318.71 | 41983.61 |
| 1131 | 2006.08.24 14:37 | close | 375 | 2.13 | 1.28013 | 1.27932 | 1.28464 | -313.11 | 41670.50 |
| 1132 | 2006.08.31 14:30 | sell | 378 | 2.08 | 1.27954 | 0.00000 | 0.00000 | ||
| 1133 | 2006.08.31 14:30 | modify | 378 | 2.08 | 1.27954 | 1.28204 | 1.27598 | ||
| 1134 | 2006.08.31 14:54 | close | 378 | 2.08 | 1.28112 | 1.28204 | 1.27598 | -328.64 | 41341.86 |
| 1135 | 2006.09.01 13:15 | sell | 379 | 2.07 | 1.27605 | 0.00000 | 0.00000 | ||
| 1136 | 2006.09.01 13:15 | modify | 379 | 2.07 | 1.27605 | 1.27836 | 1.27294 | ||
| 1137 | 2006.09.01 13:30 | sell | 380 | 1.96 | 1.27666 | 0.00000 | 0.00000 | ||
| 1138 | 2006.09.01 13:30 | modify | 380 | 1.96 | 1.27666 | 1.27897 | 1.27355 | ||
| 1139 | 2006.09.01 13:47 | close | 379 | 2.07 | 1.27744 | 1.27836 | 1.27294 | -287.73 | 41054.13 |
| 1140 | 2006.09.01 14:01 | s/l | 380 | 1.96 | 1.27897 | 1.27897 | 1.27355 | -452.76 | 40601.37 |
| 1141 | 2006.09.07 11:15 | sell | 381 | 2.03 | 1.27282 | 0.00000 | 0.00000 | ||
| 1142 | 2006.09.07 11:15 | modify | 381 | 2.03 | 1.27282 | 1.27577 | 1.26819 | ||
| 1143 | 2006.09.07 16:00 | close | 381 | 2.03 | 1.27514 | 1.27577 | 1.26819 | -470.96 | 40130.41 |
| 1144 | 2006.10.02 14:00 | buy | 382 | 2.01 | 1.27357 | 0.00000 | 0.00000 | ||
| 1145 | 2006.10.02 14:00 | modify | 382 | 2.01 | 1.27357 | 1.27093 | 1.27744 | ||
| 1146 | 2006.10.03 02:00 | close | 382 | 2.01 | 1.27399 | 1.27093 | 1.27744 | 81.81 | 40212.22 |
| 1147 | 2006.10.06 13:00 | sell | 383 | 2.01 | 1.25981 | 0.00000 | 0.00000 | ||
| 1148 | 2006.10.06 13:00 | modify | 383 | 2.01 | 1.25981 | 1.26285 | 1.25497 | ||
| 1149 | 2006.10.06 13:15 | sell | 384 | 1.91 | 1.25931 | 0.00000 | 0.00000 | ||
| 1150 | 2006.10.06 13:15 | modify | 384 | 1.91 | 1.25931 | 1.26250 | 1.25413 | ||
| 1151 | 2006.10.06 13:30 | sell | 385 | 1.80 | 1.25998 | 0.00000 | 0.00000 | ||
| 1152 | 2006.10.06 13:30 | modify | 385 | 1.80 | 1.25998 | 1.26317 | 1.25480 | ||
| 1153 | 2006.10.08 21:00 | close | 385 | 1.80 | 1.25904 | 1.26317 | 1.25480 | 169.20 | 40381.42 |
| 1154 | 2006.10.08 21:00 | close | 384 | 1.91 | 1.25904 | 1.26250 | 1.25413 | 51.57 | 40432.99 |
| 1155 | 2006.10.08 21:00 | close | 383 | 2.01 | 1.25904 | 1.26285 | 1.25497 | 154.77 | 40587.76 |
| 1156 | 2006.10.27 13:15 | buy | 386 | 2.03 | 1.27425 | 0.00000 | 0.00000 | ||
| 1157 | 2006.10.27 13:15 | modify | 386 | 2.03 | 1.27425 | 1.27165 | 1.27803 | ||
| 1158 | 2006.10.27 13:30 | buy | 387 | 1.93 | 1.27425 | 0.00000 | 0.00000 | ||
| 1159 | 2006.10.27 13:30 | modify | 387 | 1.93 | 1.27425 | 1.27165 | 1.27803 | ||
| 1160 | 2006.10.27 14:15 | close | 387 | 1.93 | 1.27262 | 1.27165 | 1.27803 | -314.59 | 40273.17 |
| 1161 | 2006.10.27 14:15 | close | 386 | 2.03 | 1.27262 | 1.27165 | 1.27803 | -330.89 | 39942.28 |
| 1162 | 2006.10.31 15:15 | buy | 388 | 2.00 | 1.27558 | 0.00000 | 0.00000 | ||
| 1163 | 2006.10.31 15:15 | modify | 388 | 2.00 | 1.27558 | 1.27300 | 1.27932 | ||
| 1164 | 2006.10.31 15:30 | buy | 389 | 1.92 | 1.27752 | 0.00000 | 0.00000 | ||
| 1165 | 2006.10.31 15:30 | modify | 389 | 1.92 | 1.27752 | 1.27473 | 1.28176 | ||
| 1166 | 2006.10.31 15:45 | buy | 390 | 1.82 | 1.27737 | 0.00000 | 0.00000 | ||
| 1167 | 2006.10.31 15:45 | modify | 390 | 1.82 | 1.27737 | 1.27444 | 1.28194 | ||
| 1168 | 2006.10.31 19:58 | close | 389 | 1.92 | 1.27561 | 1.27473 | 1.28176 | -366.72 | 39575.56 |
| 1169 | 2006.11.01 03:15 | close | 388 | 2.00 | 1.27577 | 1.27300 | 1.27932 | 35.40 | 39610.96 |
| 1170 | 2006.11.01 06:49 | close | 390 | 1.82 | 1.27539 | 1.27444 | 1.28194 | -362.73 | 39248.23 |
| 1171 | 2006.11.03 13:45 | sell | 391 | 1.96 | 1.26912 | 0.00000 | 0.00000 | ||
| 1172 | 2006.11.03 13:45 | modify | 391 | 1.96 | 1.26912 | 1.27177 | 1.26521 | ||
| 1173 | 2006.11.03 14:00 | sell | 392 | 1.87 | 1.26836 | 0.00000 | 0.00000 | ||
| 1174 | 2006.11.03 14:00 | modify | 392 | 1.87 | 1.26836 | 1.27119 | 1.26403 | ||
| 1175 | 2006.11.03 14:15 | sell | 393 | 1.75 | 1.26963 | 0.00000 | 0.00000 | ||
| 1176 | 2006.11.03 14:15 | modify | 393 | 1.75 | 1.26963 | 1.27249 | 1.26523 | ||
| 1177 | 2006.11.03 14:43 | close | 392 | 1.87 | 1.27034 | 1.27119 | 1.26403 | -370.26 | 38877.97 |
| 1178 | 2006.11.03 14:45 | sell | 394 | 1.74 | 1.27025 | 0.00000 | 0.00000 | ||
| 1179 | 2006.11.03 14:45 | modify | 394 | 1.74 | 1.27025 | 1.27311 | 1.26585 | ||
| 1180 | 2006.11.03 15:13 | close | 391 | 1.96 | 1.27089 | 1.27177 | 1.26521 | -346.92 | 38531.05 |
| 1181 | 2006.11.03 19:28 | close | 393 | 1.75 | 1.27172 | 1.27249 | 1.26523 | -365.75 | 38165.30 |
| 1182 | 2006.11.06 05:15 | close | 394 | 1.74 | 1.27014 | 1.27311 | 1.26585 | 19.87 | 38185.17 |
| 1183 | 2006.11.14 15:15 | sell | 395 | 1.91 | 1.28028 | 0.00000 | 0.00000 | ||
| 1184 | 2006.11.14 15:15 | modify | 395 | 1.91 | 1.28028 | 1.28276 | 1.27677 | ||
| 1185 | 2006.11.14 17:59 | close | 395 | 1.91 | 1.28178 | 1.28276 | 1.27677 | -286.50 | 37898.67 |
| 1186 | 2006.11.24 08:45 | buy | 396 | 1.89 | 1.30663 | 0.00000 | 0.00000 | ||
| 1187 | 2006.11.24 08:45 | modify | 396 | 1.89 | 1.30663 | 1.30305 | 1.31275 | ||
| 1188 | 2006.11.24 09:00 | buy | 397 | 1.80 | 1.30679 | 0.00000 | 0.00000 | ||
| 1189 | 2006.11.24 09:00 | modify | 397 | 1.80 | 1.30679 | 1.30299 | 1.31342 | ||
| 1190 | 2006.11.24 09:15 | buy | 398 | 1.71 | 1.30674 | 0.00000 | 0.00000 | ||
| 1191 | 2006.11.24 09:15 | modify | 398 | 1.71 | 1.30674 | 1.30297 | 1.31331 | ||
| 1192 | 2006.11.24 20:45 | close | 396 | 1.89 | 1.30911 | 1.30305 | 1.31275 | 468.72 | 38367.39 |
| 1193 | 2006.11.24 21:00 | close | 397 | 1.80 | 1.30917 | 1.30299 | 1.31342 | 428.40 | 38795.79 |
| 1194 | 2006.11.24 21:15 | close | 398 | 1.71 | 1.30936 | 1.30297 | 1.31331 | 448.02 | 39243.81 |
| 1195 | 2006.12.01 15:15 | buy | 399 | 1.96 | 1.33059 | 0.00000 | 0.00000 | ||
| 1196 | 2006.12.01 15:15 | modify | 399 | 1.96 | 1.33059 | 1.32768 | 1.33512 | ||
| 1197 | 2006.12.01 15:30 | buy | 400 | 1.89 | 1.33291 | 0.00000 | 0.00000 | ||
| 1198 | 2006.12.01 15:30 | modify | 400 | 1.89 | 1.33291 | 1.32976 | 1.33801 | ||
| 1199 | 2006.12.01 15:45 | buy | 401 | 1.81 | 1.33404 | 0.00000 | 0.00000 | ||
| 1200 | 2006.12.01 15:45 | modify | 401 | 1.81 | 1.33404 | 1.33063 | 1.33974 | ||
| 1201 | 2006.12.01 16:14 | close | 401 | 1.81 | 1.33156 | 1.33063 | 1.33974 | -448.88 | 38794.93 |
| 1202 | 2006.12.01 16:38 | close | 400 | 1.89 | 1.33059 | 1.32976 | 1.33801 | -438.48 | 38356.45 |
| 1203 | 2006.12.03 22:00 | close | 399 | 1.96 | 1.33308 | 1.32768 | 1.33512 | 488.04 | 38844.49 |
| 1204 | 2006.12.08 14:00 | buy | 402 | 1.94 | 1.33350 | 0.00000 | 0.00000 | ||
| 1205 | 2006.12.08 14:00 | modify | 402 | 1.94 | 1.33350 | 1.33059 | 1.33802 | ||
| 1206 | 2006.12.08 14:15 | buy | 403 | 1.85 | 1.33403 | 0.00000 | 0.00000 | ||
| 1207 | 2006.12.08 14:15 | modify | 403 | 1.85 | 1.33403 | 1.33108 | 1.33864 | ||
| 1208 | 2006.12.08 14:30 | buy | 404 | 1.77 | 1.33456 | 0.00000 | 0.00000 | ||
| 1209 | 2006.12.08 14:30 | modify | 404 | 1.77 | 1.33456 | 1.33155 | 1.33932 | ||
| 1210 | 2006.12.08 15:26 | close | 404 | 1.77 | 1.33247 | 1.33155 | 1.33932 | -369.93 | 38474.56 |
| 1211 | 2006.12.08 15:29 | close | 403 | 1.85 | 1.33163 | 1.33108 | 1.33864 | -444.00 | 38030.56 |
| 1212 | 2006.12.08 15:30 | close | 402 | 1.94 | 1.33111 | 1.33059 | 1.33802 | -463.66 | 37566.90 |
| 1213 | 2006.12.08 17:00 | sell | 405 | 1.88 | 1.32096 | 0.00000 | 0.00000 | ||
| 1214 | 2006.12.08 17:00 | modify | 405 | 1.88 | 1.32096 | 1.32519 | 1.31331 | ||
| 1215 | 2006.12.08 17:15 | sell | 406 | 1.78 | 1.32178 | 0.00000 | 0.00000 | ||
| 1216 | 2006.12.08 17:15 | modify | 406 | 1.78 | 1.32178 | 1.32601 | 1.31413 | ||
| 1217 | 2006.12.08 17:30 | sell | 407 | 1.69 | 1.32166 | 0.00000 | 0.00000 | ||
| 1218 | 2006.12.08 17:30 | modify | 407 | 1.69 | 1.32166 | 1.32589 | 1.31401 | ||
| 1219 | 2006.12.10 22:00 | close | 407 | 1.69 | 1.31775 | 1.32589 | 1.31401 | 660.79 | 38227.69 |
| 1220 | 2006.12.10 22:00 | close | 406 | 1.78 | 1.31775 | 1.32601 | 1.31413 | 717.34 | 38945.03 |
| 1221 | 2006.12.10 22:00 | close | 405 | 1.88 | 1.31775 | 1.32519 | 1.31331 | 603.48 | 39548.51 |
| 1222 | 2006.12.13 14:15 | sell | 408 | 1.98 | 1.32131 | 0.00000 | 0.00000 | ||
| 1223 | 2006.12.13 14:15 | modify | 408 | 1.98 | 1.32131 | 1.32393 | 1.31746 | ||
| 1224 | 2006.12.13 14:30 | sell | 409 | 1.88 | 1.32102 | 0.00000 | 0.00000 | ||
| 1225 | 2006.12.13 14:30 | modify | 409 | 1.88 | 1.32102 | 1.32364 | 1.31717 | ||
| 1226 | 2006.12.13 16:05 | close | 409 | 1.88 | 1.32268 | 1.32364 | 1.31717 | -312.08 | 39236.43 |
| 1227 | 2006.12.13 16:07 | close | 408 | 1.98 | 1.32296 | 1.32393 | 1.31746 | -326.70 | 38909.73 |
| 1228 | 2006.12.15 09:30 | sell | 410 | 1.95 | 1.31100 | 0.00000 | 0.00000 | ||
| 1229 | 2006.12.15 09:30 | modify | 410 | 1.95 | 1.31100 | 1.31316 | 1.30826 | ||
| 1230 | 2006.12.15 10:00 | sell | 411 | 1.86 | 1.31011 | 0.00000 | 0.00000 | ||
| 1231 | 2006.12.15 10:00 | modify | 411 | 1.86 | 1.31011 | 1.31251 | 1.30679 | ||
| 1232 | 2006.12.15 10:51 | close | 411 | 1.86 | 1.31166 | 1.31251 | 1.30679 | -288.30 | 38621.43 |
| 1233 | 2006.12.15 13:26 | close | 410 | 1.95 | 1.31264 | 1.31316 | 1.30826 | -319.80 | 38301.63 |
| 1234 | 2006.12.15 15:15 | sell | 412 | 1.92 | 1.30899 | 0.00000 | 0.00000 | ||
| 1235 | 2006.12.15 15:15 | modify | 412 | 1.92 | 1.30899 | 1.31199 | 1.30426 | ||
| 1236 | 2006.12.17 22:00 | close | 412 | 1.92 | 1.30794 | 1.31199 | 1.30426 | 201.60 | 38503.23 |
| 1237 | 2007.01.04 09:00 | sell | 413 | 1.93 | 1.31219 | 0.00000 | 0.00000 | ||
| 1238 | 2007.01.04 09:00 | modify | 413 | 1.93 | 1.31219 | 1.31443 | 1.30924 | ||
| 1239 | 2007.01.04 10:52 | t/p | 413 | 1.93 | 1.30924 | 1.31443 | 1.30924 | 569.35 | 39072.58 |
| 1240 | 2007.01.05 13:45 | sell | 414 | 1.95 | 1.30013 | 0.00000 | 0.00000 | ||
| 1241 | 2007.01.05 13:45 | modify | 414 | 1.95 | 1.30013 | 1.30307 | 1.29553 | ||
| 1242 | 2007.01.05 14:00 | sell | 415 | 1.85 | 1.30019 | 0.00000 | 0.00000 | ||
| 1243 | 2007.01.05 14:00 | modify | 415 | 1.85 | 1.30019 | 1.30325 | 1.29530 | ||
| 1244 | 2007.01.05 14:15 | sell | 416 | 1.76 | 1.30016 | 0.00000 | 0.00000 | ||
| 1245 | 2007.01.05 14:15 | modify | 416 | 1.76 | 1.30016 | 1.30322 | 1.29527 | ||
| 1246 | 2007.01.07 23:35 | close | 415 | 1.85 | 1.30018 | 1.30325 | 1.29530 | 1.85 | 39074.43 |
| 1247 | 2007.01.08 00:05 | close | 416 | 1.76 | 1.30004 | 1.30322 | 1.29527 | 21.86 | 39096.29 |
| 1248 | 2007.01.08 00:05 | close | 414 | 1.95 | 1.30004 | 1.30307 | 1.29553 | 18.37 | 39114.66 |
| 1249 | 2007.01.12 15:00 | buy | 417 | 1.96 | 1.29327 | 0.00000 | 0.00000 | ||
| 1250 | 2007.01.12 15:00 | modify | 417 | 1.96 | 1.29327 | 1.29103 | 1.29621 | ||
| 1251 | 2007.01.12 15:08 | close | 417 | 1.96 | 1.29183 | 1.29103 | 1.29621 | -282.24 | 38832.42 |
| 1252 | 2007.01.31 15:30 | buy | 418 | 1.94 | 1.29953 | 0.00000 | 0.00000 | ||
| 1253 | 2007.01.31 15:30 | modify | 418 | 1.94 | 1.29953 | 1.29713 | 1.30284 | ||
| 1254 | 2007.01.31 15:45 | buy | 419 | 1.86 | 1.30167 | 0.00000 | 0.00000 | ||
| 1255 | 2007.01.31 15:45 | modify | 419 | 1.86 | 1.30167 | 1.29896 | 1.30571 | ||
| 1256 | 2007.01.31 15:58 | close | 419 | 1.86 | 1.29956 | 1.29896 | 1.30571 | -392.46 | 38439.96 |
| 1257 | 2007.01.31 16:15 | buy | 420 | 1.84 | 1.30164 | 0.00000 | 0.00000 | ||
| 1258 | 2007.01.31 16:15 | modify | 420 | 1.84 | 1.30164 | 1.29888 | 1.30580 | ||
| 1259 | 2007.01.31 16:51 | close | 420 | 1.84 | 1.29981 | 1.29888 | 1.30580 | -336.72 | 38103.24 |
| 1260 | 2007.01.31 19:17 | t/p | 418 | 1.94 | 1.30284 | 1.29713 | 1.30284 | 642.14 | 38745.38 |
| 1261 | 2007.02.02 14:30 | sell | 421 | 1.94 | 1.29811 | 0.00000 | 0.00000 | ||
| 1262 | 2007.02.02 14:30 | modify | 421 | 1.94 | 1.29811 | 1.30076 | 1.29420 | ||
| 1263 | 2007.02.02 14:45 | sell | 422 | 1.84 | 1.29787 | 0.00000 | 0.00000 | ||
| 1264 | 2007.02.02 14:45 | modify | 422 | 1.84 | 1.29787 | 1.30053 | 1.29394 | ||
| 1265 | 2007.02.02 15:00 | sell | 423 | 1.75 | 1.29803 | 0.00000 | 0.00000 | ||
| 1266 | 2007.02.02 15:00 | modify | 423 | 1.75 | 1.29803 | 1.30069 | 1.29410 | ||
| 1267 | 2007.02.04 22:00 | close | 423 | 1.75 | 1.29622 | 1.30069 | 1.29410 | 316.75 | 39062.13 |
| 1268 | 2007.02.04 22:00 | close | 422 | 1.84 | 1.29622 | 1.30053 | 1.29394 | 303.60 | 39365.73 |
| 1269 | 2007.02.04 22:00 | close | 421 | 1.94 | 1.29622 | 1.30076 | 1.29420 | 366.66 | 39732.39 |
| 1270 | 2007.02.14 07:45 | buy | 424 | 1.99 | 1.30828 | 0.00000 | 0.00000 | ||
| 1271 | 2007.02.14 07:45 | modify | 424 | 1.99 | 1.30828 | 1.30611 | 1.31105 | ||
| 1272 | 2007.02.14 08:00 | buy | 425 | 1.88 | 1.30762 | 0.00000 | 0.00000 | ||
| 1273 | 2007.02.14 08:00 | modify | 425 | 1.88 | 1.30762 | 1.30545 | 1.31039 | ||
| 1274 | 2007.02.14 08:15 | buy | 426 | 1.81 | 1.30886 | 0.00000 | 0.00000 | ||
| 1275 | 2007.02.14 08:15 | modify | 426 | 1.81 | 1.30886 | 1.30648 | 1.31213 | ||
| 1276 | 2007.02.14 12:02 | close | 426 | 1.81 | 1.30745 | 1.30648 | 1.31213 | -255.21 | 39477.18 |
| 1277 | 2007.02.14 13:55 | t/p | 425 | 1.88 | 1.31039 | 1.30545 | 1.31039 | 520.76 | 39997.94 |
| 1278 | 2007.02.14 15:01 | t/p | 424 | 1.99 | 1.31105 | 1.30611 | 1.31105 | 551.23 | 40549.17 |
| 1279 | 2007.02.27 08:30 | buy | 427 | 2.03 | 1.32165 | 0.00000 | 0.00000 | ||
| 1280 | 2007.02.27 08:30 | modify | 427 | 2.03 | 1.32165 | 1.31948 | 1.32442 | ||
| 1281 | 2007.02.27 08:45 | buy | 428 | 1.93 | 1.32179 | 0.00000 | 0.00000 | ||
| 1282 | 2007.02.27 08:45 | modify | 428 | 1.93 | 1.32179 | 1.31945 | 1.32495 | ||
| 1283 | 2007.02.27 09:00 | buy | 429 | 1.82 | 1.32147 | 0.00000 | 0.00000 | ||
| 1284 | 2007.02.27 09:00 | modify | 429 | 1.82 | 1.32147 | 1.31913 | 1.32463 | ||
| 1285 | 2007.02.27 10:01 | close | 428 | 1.93 | 1.32029 | 1.31945 | 1.32495 | -289.50 | 40259.67 |
| 1286 | 2007.02.27 10:01 | close | 427 | 2.03 | 1.32029 | 1.31948 | 1.32442 | -276.08 | 39983.59 |
| 1287 | 2007.02.27 14:45 | t/p | 429 | 1.82 | 1.32463 | 1.31913 | 1.32463 | 575.12 | 40558.71 |
| 1288 | 2007.03.01 15:45 | sell | 430 | 2.03 | 1.31636 | 0.00000 | 0.00000 | ||
| 1289 | 2007.03.01 15:45 | modify | 430 | 2.03 | 1.31636 | 1.31880 | 1.31295 | ||
| 1290 | 2007.03.01 16:00 | sell | 431 | 1.93 | 1.31622 | 0.00000 | 0.00000 | ||
| 1291 | 2007.03.01 16:00 | modify | 431 | 1.93 | 1.31622 | 1.31870 | 1.31272 | ||
| 1292 | 2007.03.01 17:08 | close | 431 | 1.93 | 1.31771 | 1.31870 | 1.31272 | -287.57 | 40271.14 |
| 1293 | 2007.03.01 17:17 | close | 430 | 2.03 | 1.31794 | 1.31880 | 1.31295 | -320.74 | 39950.40 |
| 1294 | 2007.03.09 14:00 | sell | 432 | 2.00 | 1.30982 | 0.00000 | 0.00000 | ||
| 1295 | 2007.03.09 14:00 | modify | 432 | 2.00 | 1.30982 | 1.31209 | 1.30681 | ||
| 1296 | 2007.03.09 14:15 | sell | 433 | 1.89 | 1.31039 | 0.00000 | 0.00000 | ||
| 1297 | 2007.03.09 14:15 | modify | 433 | 1.89 | 1.31039 | 1.31266 | 1.30738 | ||
| 1298 | 2007.03.09 14:30 | sell | 434 | 1.82 | 1.30903 | 0.00000 | 0.00000 | ||
| 1299 | 2007.03.09 14:30 | modify | 434 | 1.82 | 1.30903 | 1.31138 | 1.30582 | ||
| 1300 | 2007.03.09 15:03 | close | 434 | 1.82 | 1.31084 | 1.31138 | 1.30582 | -329.42 | 39620.98 |
| 1301 | 2007.03.09 15:53 | close | 432 | 2.00 | 1.31116 | 1.31209 | 1.30681 | -268.00 | 39352.98 |
| 1302 | 2007.03.09 16:25 | close | 433 | 1.89 | 1.31167 | 1.31266 | 1.30738 | -241.92 | 39111.06 |
| 1303 | 2007.03.21 18:30 | buy | 435 | 1.96 | 1.33568 | 0.00000 | 0.00000 | ||
| 1304 | 2007.03.21 18:30 | modify | 435 | 1.96 | 1.33568 | 1.33294 | 1.33981 | ||
| 1305 | 2007.03.21 18:45 | buy | 436 | 1.87 | 1.33693 | 0.00000 | 0.00000 | ||
| 1306 | 2007.03.21 18:45 | modify | 436 | 1.87 | 1.33693 | 1.33419 | 1.34106 | ||
| 1307 | 2007.03.21 19:00 | buy | 437 | 1.80 | 1.33808 | 0.00000 | 0.00000 | ||
| 1308 | 2007.03.21 19:00 | modify | 437 | 1.80 | 1.33808 | 1.33523 | 1.34247 | ||
| 1309 | 2007.03.21 23:50 | t/p | 435 | 1.96 | 1.33981 | 1.33294 | 1.33981 | 809.48 | 39920.54 |
| 1310 | 2007.03.22 06:45 | close | 436 | 1.87 | 1.33786 | 1.33419 | 1.34106 | 166.62 | 40087.16 |
| 1311 | 2007.03.22 07:01 | close | 437 | 1.80 | 1.33828 | 1.33523 | 1.34247 | 28.98 | 40116.14 |
| 1312 | 2007.03.26 14:30 | buy | 438 | 2.01 | 1.33423 | 0.00000 | 0.00000 | ||
| 1313 | 2007.03.26 14:30 | modify | 438 | 2.01 | 1.33423 | 1.33148 | 1.33837 | ||
| 1314 | 2007.03.26 14:45 | buy | 439 | 1.90 | 1.33359 | 0.00000 | 0.00000 | ||
| 1315 | 2007.03.26 14:45 | modify | 439 | 1.90 | 1.33359 | 1.33084 | 1.33773 | ||
| 1316 | 2007.03.26 20:22 | close | 438 | 2.01 | 1.33247 | 1.33148 | 1.33837 | -353.76 | 39762.38 |
| 1317 | 2007.03.27 04:19 | close | 439 | 1.90 | 1.33364 | 1.33084 | 1.33773 | 7.03 | 39769.41 |
| 1318 | 2007.03.30 15:30 | buy | 440 | 1.99 | 1.33908 | 0.00000 | 0.00000 | ||
| 1319 | 2007.03.30 15:30 | modify | 440 | 1.99 | 1.33908 | 1.33614 | 1.34367 | ||
| 1320 | 2007.03.30 15:45 | buy | 441 | 1.89 | 1.33943 | 0.00000 | 0.00000 | ||
| 1321 | 2007.03.30 15:45 | modify | 441 | 1.89 | 1.33943 | 1.33641 | 1.34421 | ||
| 1322 | 2007.03.30 15:56 | close | 441 | 1.89 | 1.33662 | 1.33641 | 1.34421 | -531.09 | 39238.32 |
| 1323 | 2007.03.30 15:56 | close | 440 | 1.99 | 1.33662 | 1.33614 | 1.34367 | -489.54 | 38748.78 |
| 1324 | 2007.03.30 16:00 | buy | 442 | 1.94 | 1.33769 | 0.00000 | 0.00000 | ||
| 1325 | 2007.03.30 16:00 | modify | 442 | 1.94 | 1.33769 | 1.33459 | 1.34266 | ||
| 1326 | 2007.03.30 18:57 | close | 442 | 1.94 | 1.33540 | 1.33459 | 1.34266 | -444.26 | 38304.52 |
| 1327 | 2007.04.05 13:30 | buy | 443 | 1.92 | 1.34307 | 0.00000 | 0.00000 | ||
| 1328 | 2007.04.05 13:30 | modify | 443 | 1.92 | 1.34307 | 1.34050 | 1.34678 | ||
| 1329 | 2007.04.05 13:45 | buy | 444 | 1.82 | 1.34347 | 0.00000 | 0.00000 | ||
| 1330 | 2007.04.05 13:45 | modify | 444 | 1.82 | 1.34347 | 1.34090 | 1.34718 | ||
| 1331 | 2007.04.05 14:00 | buy | 445 | 1.73 | 1.34347 | 0.00000 | 0.00000 | ||
| 1332 | 2007.04.05 14:00 | modify | 445 | 1.73 | 1.34347 | 1.34079 | 1.34745 | ||
| 1333 | 2007.04.06 00:17 | close | 444 | 1.82 | 1.34179 | 1.34090 | 1.34718 | -308.13 | 37996.39 |
| 1334 | 2007.04.06 04:43 | close | 445 | 1.73 | 1.34165 | 1.34079 | 1.34745 | -317.11 | 37679.28 |
| 1335 | 2007.04.06 05:17 | close | 443 | 1.92 | 1.34135 | 1.34050 | 1.34678 | -332.74 | 37346.54 |
| 1336 | 2007.04.10 02:45 | buy | 446 | 1.87 | 1.34302 | 0.00000 | 0.00000 | ||
| 1337 | 2007.04.10 02:45 | modify | 446 | 1.87 | 1.34302 | 1.34023 | 1.34725 | ||
| 1338 | 2007.04.10 04:05 | close | 446 | 1.87 | 1.34120 | 1.34023 | 1.34725 | -340.34 | 37006.20 |
| 1339 | 2007.04.27 15:30 | sell | 447 | 1.85 | 1.36090 | 0.00000 | 0.00000 | ||
| 1340 | 2007.04.27 15:30 | modify | 447 | 1.85 | 1.36090 | 1.36371 | 1.35660 | ||
| 1341 | 2007.04.27 16:10 | close | 447 | 1.85 | 1.36297 | 1.36371 | 1.35660 | -382.95 | 36623.25 |
| 1342 | 2007.05.01 14:45 | sell | 448 | 1.83 | 1.36083 | 0.00000 | 0.00000 | ||
| 1343 | 2007.05.01 14:45 | modify | 448 | 1.83 | 1.36083 | 1.36309 | 1.35784 | ||
| 1344 | 2007.05.01 15:00 | sell | 449 | 1.75 | 1.35958 | 0.00000 | 0.00000 | ||
| 1345 | 2007.05.01 15:00 | modify | 449 | 1.75 | 1.35958 | 1.36204 | 1.35612 | ||
| 1346 | 2007.05.01 15:15 | sell | 450 | 1.64 | 1.36051 | 0.00000 | 0.00000 | ||
| 1347 | 2007.05.01 15:15 | modify | 450 | 1.64 | 1.36051 | 1.36301 | 1.35696 | ||
| 1348 | 2007.05.01 15:20 | close | 449 | 1.75 | 1.36121 | 1.36204 | 1.35612 | -285.25 | 36338.00 |
| 1349 | 2007.05.01 18:56 | close | 450 | 1.64 | 1.36218 | 1.36301 | 1.35696 | -273.88 | 36064.12 |
| 1350 | 2007.05.01 18:56 | close | 448 | 1.83 | 1.36218 | 1.36309 | 1.35784 | -247.05 | 35817.07 |
| 1351 | 2007.05.15 15:15 | buy | 451 | 1.79 | 1.35997 | 0.00000 | 0.00000 | ||
| 1352 | 2007.05.15 15:15 | modify | 451 | 1.79 | 1.35997 | 1.35744 | 1.36360 | ||
| 1353 | 2007.05.15 15:30 | buy | 452 | 1.70 | 1.36029 | 0.00000 | 0.00000 | ||
| 1354 | 2007.05.15 15:30 | modify | 452 | 1.70 | 1.36029 | 1.35776 | 1.36392 | ||
| 1355 | 2007.05.15 19:02 | close | 452 | 1.70 | 1.35875 | 1.35776 | 1.36392 | -261.80 | 35555.27 |
| 1356 | 2007.05.16 05:04 | close | 451 | 1.79 | 1.35999 | 1.35744 | 1.36360 | 1.25 | 35556.53 |
| 1357 | 2007.05.16 16:00 | sell | 453 | 1.78 | 1.35200 | 0.00000 | 0.00000 | ||
| 1358 | 2007.05.16 16:00 | modify | 453 | 1.78 | 1.35200 | 1.35471 | 1.34795 | ||
| 1359 | 2007.05.16 16:15 | sell | 454 | 1.70 | 1.35064 | 0.00000 | 0.00000 | ||
| 1360 | 2007.05.16 16:15 | modify | 454 | 1.70 | 1.35064 | 1.35363 | 1.34593 | ||
| 1361 | 2007.05.17 00:32 | close | 454 | 1.70 | 1.35271 | 1.35363 | 1.34593 | -349.76 | 35206.77 |
| 1362 | 2007.05.17 06:46 | close | 453 | 1.78 | 1.35373 | 1.35471 | 1.34795 | -305.70 | 34901.07 |
| 1363 | 2007.05.21 10:45 | sell | 455 | 1.75 | 1.34450 | 0.00000 | 0.00000 | ||
| 1364 | 2007.05.21 10:45 | modify | 455 | 1.75 | 1.34450 | 1.34714 | 1.34062 | ||
| 1365 | 2007.05.21 16:08 | close | 455 | 1.75 | 1.34617 | 1.34714 | 1.34062 | -292.25 | 34608.82 |
| 1366 | 2007.06.08 10:15 | sell | 456 | 1.73 | 1.33268 | 0.00000 | 0.00000 | ||
| 1367 | 2007.06.08 10:15 | modify | 456 | 1.73 | 1.33268 | 1.33557 | 1.32821 | ||
| 1368 | 2007.06.08 10:30 | sell | 457 | 1.64 | 1.33318 | 0.00000 | 0.00000 | ||
| 1369 | 2007.06.08 10:30 | modify | 457 | 1.64 | 1.33318 | 1.33618 | 1.32846 | ||
| 1370 | 2007.06.08 10:49 | close | 456 | 1.73 | 1.33494 | 1.33557 | 1.32821 | -390.98 | 34217.84 |
| 1371 | 2007.06.08 12:02 | close | 457 | 1.64 | 1.33519 | 1.33618 | 1.32846 | -329.64 | 33888.20 |
| 1372 | 2007.07.25 09:00 | sell | 458 | 1.69 | 1.37321 | 0.00000 | 0.00000 | ||
| 1373 | 2007.07.25 09:00 | modify | 458 | 1.69 | 1.37321 | 1.37611 | 1.36871 | ||
| 1374 | 2007.07.25 21:00 | close | 458 | 1.69 | 1.37205 | 1.37611 | 1.36871 | 196.04 | 34084.24 |
| 1375 | 2007.08.03 14:30 | buy | 459 | 1.70 | 1.37735 | 0.00000 | 0.00000 | ||
| 1376 | 2007.08.03 14:30 | modify | 459 | 1.70 | 1.37735 | 1.37452 | 1.38167 | ||
| 1377 | 2007.08.03 14:45 | buy | 460 | 1.62 | 1.37715 | 0.00000 | 0.00000 | ||
| 1378 | 2007.08.03 14:45 | modify | 460 | 1.62 | 1.37715 | 1.37432 | 1.38147 | ||
| 1379 | 2007.08.03 19:04 | t/p | 460 | 1.62 | 1.38147 | 1.37432 | 1.38147 | 699.84 | 34784.08 |
| 1380 | 2007.08.03 19:04 | t/p | 459 | 1.70 | 1.38167 | 1.37452 | 1.38167 | 734.40 | 35518.48 |
| 1381 | 2007.08.09 13:00 | sell | 461 | 1.78 | 1.36640 | 0.00000 | 0.00000 | ||
| 1382 | 2007.08.09 13:00 | modify | 461 | 1.78 | 1.36640 | 1.37038 | 1.35934 | ||
| 1383 | 2007.08.09 13:15 | sell | 462 | 1.68 | 1.36659 | 0.00000 | 0.00000 | ||
| 1384 | 2007.08.09 13:15 | modify | 462 | 1.68 | 1.36659 | 1.37069 | 1.35924 | ||
| 1385 | 2007.08.09 13:30 | sell | 463 | 1.59 | 1.36717 | 0.00000 | 0.00000 | ||
| 1386 | 2007.08.09 13:30 | modify | 463 | 1.59 | 1.36717 | 1.37127 | 1.35982 | ||
| 1387 | 2007.08.09 13:41 | close | 461 | 1.78 | 1.36941 | 1.37038 | 1.35934 | -535.78 | 34982.70 |
| 1388 | 2007.08.09 14:29 | close | 462 | 1.68 | 1.36977 | 1.37069 | 1.35924 | -534.24 | 34448.46 |
| 1389 | 2007.08.09 14:33 | close | 463 | 1.59 | 1.37048 | 1.37127 | 1.35982 | -526.29 | 33922.17 |
| 1390 | 2007.08.14 08:00 | sell | 464 | 1.70 | 1.35661 | 0.00000 | 0.00000 | ||
| 1391 | 2007.08.14 08:00 | modify | 464 | 1.70 | 1.35661 | 1.35877 | 1.35385 | ||
| 1392 | 2007.08.14 08:26 | close | 464 | 1.70 | 1.35789 | 1.35877 | 1.35385 | -217.60 | 33704.57 |
| 1393 | 2007.08.31 12:00 | buy | 465 | 1.69 | 1.37145 | 0.00000 | 0.00000 | ||
| 1394 | 2007.08.31 12:00 | modify | 465 | 1.69 | 1.37145 | 1.36912 | 1.37461 | ||
| 1395 | 2007.08.31 12:19 | close | 465 | 1.69 | 1.37008 | 1.36912 | 1.37461 | -231.53 | 33473.04 |
| 1396 | 2007.09.05 14:15 | buy | 466 | 1.67 | 1.36472 | 0.00000 | 0.00000 | ||
| 1397 | 2007.09.05 14:15 | modify | 466 | 1.67 | 1.36472 | 1.36213 | 1.36850 | ||
| 1398 | 2007.09.05 14:30 | buy | 467 | 1.59 | 1.36443 | 0.00000 | 0.00000 | ||
| 1399 | 2007.09.05 14:30 | modify | 467 | 1.59 | 1.36443 | 1.36178 | 1.36834 | ||
| 1400 | 2007.09.05 14:45 | buy | 468 | 1.51 | 1.36446 | 0.00000 | 0.00000 | ||
| 1401 | 2007.09.05 14:45 | modify | 468 | 1.51 | 1.36446 | 1.36181 | 1.36838 | ||
| 1402 | 2007.09.06 02:31 | close | 467 | 1.59 | 1.36444 | 1.36178 | 1.36834 | -4.61 | 33468.43 |
| 1403 | 2007.09.06 02:45 | close | 468 | 1.51 | 1.36455 | 1.36181 | 1.36838 | 7.70 | 33476.13 |
| 1404 | 2007.09.06 03:20 | close | 466 | 1.67 | 1.36509 | 1.36213 | 1.36850 | 55.28 | 33531.41 |
| 1405 | 2007.09.07 12:45 | buy | 469 | 1.68 | 1.37682 | 0.00000 | 0.00000 | ||
| 1406 | 2007.09.07 12:45 | modify | 469 | 1.68 | 1.37682 | 1.37376 | 1.38169 | ||
| 1407 | 2007.09.07 13:00 | buy | 470 | 1.58 | 1.37582 | 0.00000 | 0.00000 | ||
| 1408 | 2007.09.07 13:00 | modify | 470 | 1.58 | 1.37582 | 1.37266 | 1.38095 | ||
| 1409 | 2007.09.07 13:15 | buy | 471 | 1.52 | 1.37701 | 0.00000 | 0.00000 | ||
| 1410 | 2007.09.07 13:15 | modify | 471 | 1.52 | 1.37701 | 1.37385 | 1.38214 | ||
| 1411 | 2007.09.09 21:00 | close | 470 | 1.58 | 1.37681 | 1.37266 | 1.38095 | 156.42 | 33687.83 |
| 1412 | 2007.09.09 21:02 | close | 469 | 1.68 | 1.37699 | 1.37376 | 1.38169 | 28.56 | 33716.39 |
| 1413 | 2007.09.09 21:03 | close | 471 | 1.52 | 1.37707 | 1.37385 | 1.38214 | 9.12 | 33725.51 |
| 1414 | 2007.09.18 18:30 | buy | 472 | 1.69 | 1.39403 | 0.00000 | 0.00000 | ||
| 1415 | 2007.09.18 18:30 | modify | 472 | 1.69 | 1.39403 | 1.39046 | 1.40012 | ||
| 1416 | 2007.09.18 18:45 | buy | 473 | 1.61 | 1.39561 | 0.00000 | 0.00000 | ||
| 1417 | 2007.09.18 18:45 | modify | 473 | 1.61 | 1.39561 | 1.39190 | 1.40204 | ||
| 1418 | 2007.09.18 19:00 | buy | 474 | 1.56 | 1.39724 | 0.00000 | 0.00000 | ||
| 1419 | 2007.09.18 19:00 | modify | 474 | 1.56 | 1.39724 | 1.39355 | 1.40360 | ||
| 1420 | 2007.09.19 06:30 | close | 472 | 1.69 | 1.39782 | 1.39046 | 1.40012 | 638.31 | 34363.82 |
| 1421 | 2007.09.19 06:45 | close | 473 | 1.61 | 1.39726 | 1.39190 | 1.40204 | 263.56 | 34627.38 |
| 1422 | 2007.09.19 07:00 | close | 474 | 1.56 | 1.39825 | 1.39355 | 1.40360 | 155.53 | 34782.91 |
| 1423 | 2007.09.20 07:15 | buy | 475 | 1.74 | 1.40356 | 0.00000 | 0.00000 | ||
| 1424 | 2007.09.20 07:15 | modify | 475 | 1.74 | 1.40356 | 1.40091 | 1.40748 | ||
| 1425 | 2007.09.20 07:30 | buy | 476 | 1.67 | 1.40538 | 0.00000 | 0.00000 | ||
| 1426 | 2007.09.20 07:30 | modify | 476 | 1.67 | 1.40538 | 1.40224 | 1.41044 | ||
| 1427 | 2007.09.20 07:45 | buy | 477 | 1.58 | 1.40497 | 0.00000 | 0.00000 | ||
| 1428 | 2007.09.20 07:45 | modify | 477 | 1.58 | 1.40497 | 1.40183 | 1.41003 | ||
| 1429 | 2007.09.20 09:36 | close | 476 | 1.67 | 1.40315 | 1.40224 | 1.41044 | -372.41 | 34410.50 |
| 1430 | 2007.09.20 10:03 | close | 477 | 1.58 | 1.40275 | 1.40183 | 1.41003 | -350.76 | 34059.74 |
| 1431 | 2007.09.20 14:45 | t/p | 475 | 1.74 | 1.40748 | 1.40091 | 1.40748 | 682.08 | 34741.82 |
| 1432 | 2007.10.05 12:45 | sell | 478 | 1.74 | 1.40697 | 0.00000 | 0.00000 | ||
| 1433 | 2007.10.05 12:45 | modify | 478 | 1.74 | 1.40697 | 1.41003 | 1.40209 | ||
| 1434 | 2007.10.05 13:00 | sell | 479 | 1.66 | 1.40625 | 0.00000 | 0.00000 | ||
| 1435 | 2007.10.05 13:00 | modify | 479 | 1.66 | 1.40625 | 1.40931 | 1.40138 | ||
| 1436 | 2007.10.05 13:15 | sell | 480 | 1.56 | 1.40707 | 0.00000 | 0.00000 | ||
| 1437 | 2007.10.05 13:15 | modify | 480 | 1.56 | 1.40707 | 1.41013 | 1.40220 | ||
| 1438 | 2007.10.05 13:33 | s/l | 479 | 1.66 | 1.40931 | 1.40931 | 1.40138 | -507.96 | 34233.86 |
| 1439 | 2007.10.05 13:34 | close | 480 | 1.56 | 1.40919 | 1.41013 | 1.40220 | -330.72 | 33903.14 |
| 1440 | 2007.10.05 13:34 | close | 478 | 1.74 | 1.40919 | 1.41003 | 1.40209 | -386.28 | 33516.86 |
| 1441 | 2007.10.05 14:00 | buy | 481 | 1.68 | 1.41379 | 0.00000 | 0.00000 | ||
| 1442 | 2007.10.05 14:00 | modify | 481 | 1.68 | 1.41379 | 1.41040 | 1.41944 | ||
| 1443 | 2007.10.05 14:15 | buy | 482 | 1.60 | 1.41458 | 0.00000 | 0.00000 | ||
| 1444 | 2007.10.05 14:15 | modify | 482 | 1.60 | 1.41458 | 1.41119 | 1.42023 | ||
| 1445 | 2007.10.05 14:30 | buy | 483 | 1.52 | 1.41455 | 0.00000 | 0.00000 | ||
| 1446 | 2007.10.05 14:30 | modify | 483 | 1.52 | 1.41455 | 1.41116 | 1.42020 | ||
| 1447 | 2007.10.07 21:05 | close | 481 | 1.68 | 1.41383 | 1.41040 | 1.41944 | 6.72 | 33523.58 |
| 1448 | 2007.10.07 21:43 | close | 483 | 1.52 | 1.41464 | 1.41116 | 1.42020 | 13.68 | 33537.26 |
| 1449 | 2007.10.07 21:43 | close | 482 | 1.60 | 1.41464 | 1.41119 | 1.42023 | 9.60 | 33546.86 |
| 1450 | 2007.10.11 14:45 | buy | 484 | 1.68 | 1.42317 | 0.00000 | 0.00000 | ||
| 1451 | 2007.10.11 14:45 | modify | 484 | 1.68 | 1.42317 | 1.42025 | 1.42771 | ||
| 1452 | 2007.10.11 15:00 | buy | 485 | 1.60 | 1.42370 | 0.00000 | 0.00000 | ||
| 1453 | 2007.10.11 15:00 | modify | 485 | 1.60 | 1.42370 | 1.42085 | 1.42808 | ||
| 1454 | 2007.10.11 16:54 | close | 485 | 1.60 | 1.42181 | 1.42085 | 1.42808 | -302.40 | 33244.46 |
| 1455 | 2007.10.11 18:09 | close | 484 | 1.68 | 1.42105 | 1.42025 | 1.42771 | -356.16 | 32888.30 |
| 1456 | 2007.10.16 08:15 | sell | 486 | 1.64 | 1.41658 | 0.00000 | 0.00000 | ||
| 1457 | 2007.10.16 08:15 | modify | 486 | 1.64 | 1.41658 | 1.41891 | 1.41343 | ||
| 1458 | 2007.10.16 08:31 | close | 486 | 1.64 | 1.41801 | 1.41891 | 1.41343 | -234.52 | 32653.78 |
| 1459 | 2007.10.22 11:00 | sell | 487 | 1.63 | 1.42080 | 0.00000 | 0.00000 | ||
| 1460 | 2007.10.22 11:00 | modify | 487 | 1.63 | 1.42080 | 1.42461 | 1.41415 | ||
| 1461 | 2007.10.22 11:30 | sell | 488 | 1.57 | 1.41817 | 0.00000 | 0.00000 | ||
| 1462 | 2007.10.22 11:30 | modify | 488 | 1.57 | 1.41817 | 1.42243 | 1.41045 | ||
| 1463 | 2007.10.22 11:45 | sell | 489 | 1.53 | 1.41568 | 0.00000 | 0.00000 | ||
| 1464 | 2007.10.22 11:45 | modify | 489 | 1.53 | 1.41568 | 1.42046 | 1.40672 | ||
| 1465 | 2007.10.22 11:46 | t/p | 487 | 1.63 | 1.41415 | 1.42461 | 1.41415 | 1083.95 | 33737.73 |
| 1466 | 2007.10.22 12:53 | close | 489 | 1.53 | 1.41982 | 1.42046 | 1.40672 | -633.42 | 33104.31 |
| 1467 | 2007.10.22 23:30 | close | 488 | 1.57 | 1.41719 | 1.42243 | 1.41045 | 153.86 | 33258.17 |
| 1468 | 2007.10.24 07:30 | sell | 490 | 1.66 | 1.42003 | 0.00000 | 0.00000 | ||
| 1469 | 2007.10.24 07:30 | modify | 490 | 1.66 | 1.42003 | 1.42249 | 1.41656 | ||
| 1470 | 2007.10.24 07:53 | close | 490 | 1.66 | 1.42159 | 1.42249 | 1.41656 | -258.96 | 32999.21 |
| 1471 | 2007.11.07 02:30 | buy | 491 | 1.65 | 1.46582 | 0.00000 | 0.00000 | ||
| 1472 | 2007.11.07 02:30 | modify | 491 | 1.65 | 1.46582 | 1.46256 | 1.47116 | ||
| 1473 | 2007.11.07 02:32 | close | 491 | 1.65 | 1.46323 | 1.46256 | 1.47116 | -427.35 | 32571.86 |
| 1474 | 2007.11.07 02:45 | buy | 492 | 1.63 | 1.46338 | 0.00000 | 0.00000 | ||
| 1475 | 2007.11.07 02:45 | modify | 492 | 1.63 | 1.46338 | 1.46012 | 1.46872 | ||
| 1476 | 2007.11.07 02:51 | close | 492 | 1.63 | 1.46088 | 1.46012 | 1.46872 | -407.50 | 32164.36 |
| 1477 | 2007.11.07 03:00 | buy | 493 | 1.61 | 1.46145 | 0.00000 | 0.00000 | ||
| 1478 | 2007.11.07 03:00 | modify | 493 | 1.61 | 1.46145 | 1.45819 | 1.46679 | ||
| 1479 | 2007.11.07 03:15 | buy | 494 | 1.53 | 1.46151 | 0.00000 | 0.00000 | ||
| 1480 | 2007.11.07 03:15 | modify | 494 | 1.53 | 1.46151 | 1.45825 | 1.46685 | ||
| 1481 | 2007.11.07 03:30 | buy | 495 | 1.47 | 1.46254 | 0.00000 | 0.00000 | ||
| 1482 | 2007.11.07 03:30 | modify | 495 | 1.47 | 1.46254 | 1.45928 | 1.46788 | ||
| 1483 | 2007.11.07 09:14 | t/p | 493 | 1.61 | 1.46679 | 1.45819 | 1.46679 | 859.74 | 33024.10 |
| 1484 | 2007.11.07 09:14 | t/p | 494 | 1.53 | 1.46685 | 1.45825 | 1.46685 | 817.02 | 33841.12 |
| 1485 | 2007.11.07 09:15 | t/p | 495 | 1.47 | 1.46788 | 1.45928 | 1.46788 | 784.98 | 34626.10 |
| 1486 | 2007.11.20 07:45 | buy | 496 | 1.73 | 1.47259 | 0.00000 | 0.00000 | ||
| 1487 | 2007.11.20 07:45 | modify | 496 | 1.73 | 1.47259 | 1.46949 | 1.47756 | ||
| 1488 | 2007.11.20 08:00 | buy | 497 | 1.65 | 1.47337 | 0.00000 | 0.00000 | ||
| 1489 | 2007.11.20 08:00 | modify | 497 | 1.65 | 1.47337 | 1.47027 | 1.47834 | ||
| 1490 | 2007.11.20 08:15 | buy | 498 | 1.60 | 1.47550 | 0.00000 | 0.00000 | ||
| 1491 | 2007.11.20 08:15 | modify | 498 | 1.60 | 1.47550 | 1.47193 | 1.48158 | ||
| 1492 | 2007.11.20 09:28 | t/p | 496 | 1.73 | 1.47756 | 1.46949 | 1.47756 | 859.81 | 35485.91 |
| 1493 | 2007.11.20 09:57 | t/p | 497 | 1.65 | 1.47834 | 1.47027 | 1.47834 | 820.05 | 36305.96 |
| 1494 | 2007.11.20 19:12 | t/p | 498 | 1.60 | 1.48158 | 1.47193 | 1.48158 | 972.80 | 37278.76 |
| 1495 | 2007.11.23 02:15 | buy | 499 | 1.86 | 1.49232 | 0.00000 | 0.00000 | ||
| 1496 | 2007.11.23 02:15 | modify | 499 | 1.86 | 1.49232 | 1.48947 | 1.49670 | ||
| 1497 | 2007.11.23 02:30 | buy | 500 | 1.77 | 1.49228 | 0.00000 | 0.00000 | ||
| 1498 | 2007.11.23 02:30 | modify | 500 | 1.77 | 1.49228 | 1.48941 | 1.49670 | ||
| 1499 | 2007.11.23 07:00 | close | 500 | 1.77 | 1.49030 | 1.48941 | 1.49670 | -350.46 | 36928.30 |
| 1500 | 2007.11.23 07:00 | close | 499 | 1.86 | 1.49030 | 1.48947 | 1.49670 | -375.72 | 36552.58 |
| 1501 | 2007.11.23 09:15 | sell | 501 | 1.83 | 1.48361 | 0.00000 | 0.00000 | ||
| 1502 | 2007.11.23 09:15 | modify | 501 | 1.83 | 1.48361 | 1.48746 | 1.47686 | ||
| 1503 | 2007.11.23 21:15 | close | 501 | 1.83 | 1.48354 | 1.48746 | 1.47686 | 12.81 | 36565.39 |
| 1504 | 2007.11.28 08:45 | sell | 502 | 1.83 | 1.47348 | 0.00000 | 0.00000 | ||
| 1505 | 2007.11.28 08:45 | modify | 502 | 1.83 | 1.47348 | 1.47672 | 1.46817 | ||
| 1506 | 2007.11.28 13:27 | close | 502 | 1.83 | 1.47610 | 1.47672 | 1.46817 | -479.46 | 36085.93 |
| 1507 | 2007.12.04 11:15 | buy | 503 | 1.80 | 1.47167 | 0.00000 | 0.00000 | ||
| 1508 | 2007.12.04 11:15 | modify | 503 | 1.80 | 1.47167 | 1.46891 | 1.47583 | ||
| 1509 | 2007.12.04 11:45 | buy | 504 | 1.71 | 1.47165 | 0.00000 | 0.00000 | ||
| 1510 | 2007.12.04 11:45 | modify | 504 | 1.71 | 1.47165 | 1.46887 | 1.47588 | ||
| 1511 | 2007.12.04 12:00 | buy | 505 | 1.65 | 1.47309 | 0.00000 | 0.00000 | ||
| 1512 | 2007.12.04 12:00 | modify | 505 | 1.65 | 1.47309 | 1.47012 | 1.47775 | ||
| 1513 | 2007.12.04 13:27 | t/p | 503 | 1.80 | 1.47583 | 1.46891 | 1.47583 | 748.80 | 36834.73 |
| 1514 | 2007.12.04 13:27 | t/p | 504 | 1.71 | 1.47588 | 1.46887 | 1.47588 | 723.33 | 37558.06 |
| 1515 | 2007.12.05 00:00 | close | 505 | 1.65 | 1.47609 | 1.47012 | 1.47775 | 492.86 | 38050.92 |
| 1516 | 2007.12.13 15:45 | sell | 506 | 1.90 | 1.45941 | 0.00000 | 0.00000 | ||
| 1517 | 2007.12.13 15:45 | modify | 506 | 1.90 | 1.45941 | 1.46334 | 1.45248 | ||
| 1518 | 2007.12.13 19:50 | close | 506 | 1.90 | 1.46272 | 1.46334 | 1.45248 | -628.90 | 37422.02 |
| 1519 | 2007.12.27 14:00 | buy | 507 | 1.87 | 1.45691 | 0.00000 | 0.00000 | ||
| 1520 | 2007.12.27 14:00 | modify | 507 | 1.87 | 1.45691 | 1.45407 | 1.46126 | ||
| 1521 | 2007.12.27 14:15 | buy | 508 | 1.78 | 1.45707 | 0.00000 | 0.00000 | ||
| 1522 | 2007.12.27 14:15 | modify | 508 | 1.78 | 1.45707 | 1.45409 | 1.46175 | ||
| 1523 | 2007.12.27 17:04 | t/p | 507 | 1.87 | 1.46126 | 1.45407 | 1.46126 | 813.45 | 38235.47 |
| 1524 | 2007.12.27 17:09 | t/p | 508 | 1.78 | 1.46175 | 1.45409 | 1.46175 | 833.04 | 39068.51 |
| 1525 | 2007.12.31 15:15 | sell | 509 | 1.95 | 1.46402 | 0.00000 | 0.00000 | ||
| 1526 | 2007.12.31 15:15 | modify | 509 | 1.95 | 1.46402 | 1.46717 | 1.45893 | ||
| 1527 | 2007.12.31 15:18 | close | 509 | 1.95 | 1.46626 | 1.46717 | 1.45893 | -436.80 | 38631.71 |
| 1528 | 2007.12.31 15:30 | sell | 510 | 1.93 | 1.46453 | 0.00000 | 0.00000 | ||
| 1529 | 2007.12.31 15:30 | modify | 510 | 1.93 | 1.46453 | 1.46768 | 1.45944 | ||
| 1530 | 2007.12.31 15:45 | sell | 511 | 1.84 | 1.46343 | 0.00000 | 0.00000 | ||
| 1531 | 2007.12.31 15:45 | modify | 511 | 1.84 | 1.46343 | 1.46666 | 1.45815 | ||
| 1532 | 2007.12.31 16:00 | sell | 512 | 1.79 | 1.46163 | 0.00000 | 0.00000 | ||
| 1533 | 2007.12.31 16:00 | modify | 512 | 1.79 | 1.46163 | 1.46515 | 1.45566 | ||
| 1534 | 2007.12.31 16:14 | t/p | 510 | 1.93 | 1.45944 | 1.46768 | 1.45944 | 982.37 | 39614.08 |
| 1535 | 2007.12.31 16:15 | sell | 513 | 1.86 | 1.45915 | 0.00000 | 0.00000 | ||
| 1536 | 2007.12.31 16:15 | modify | 513 | 1.86 | 1.45915 | 1.46321 | 1.45190 | ||
| 1537 | 2007.12.31 16:26 | t/p | 511 | 1.84 | 1.45815 | 1.46666 | 1.45815 | 971.52 | 40585.60 |
| 1538 | 2008.01.01 04:00 | close | 512 | 1.79 | 1.45959 | 1.46515 | 1.45566 | 365.91 | 40951.51 |
| 1539 | 2008.01.01 04:50 | close | 513 | 1.86 | 1.45904 | 1.46321 | 1.45190 | 21.24 | 40972.75 |
| 1540 | 2008.01.04 13:45 | buy | 514 | 2.05 | 1.47884 | 0.00000 | 0.00000 | ||
| 1541 | 2008.01.04 13:45 | modify | 514 | 2.05 | 1.47884 | 1.47537 | 1.48469 | ||
| 1542 | 2008.01.04 14:00 | buy | 515 | 1.96 | 1.48034 | 0.00000 | 0.00000 | ||
| 1543 | 2008.01.04 14:00 | modify | 515 | 1.96 | 1.48034 | 1.47687 | 1.48619 | ||
| 1544 | 2008.01.04 14:15 | buy | 516 | 1.87 | 1.48098 | 0.00000 | 0.00000 | ||
| 1545 | 2008.01.04 14:15 | modify | 516 | 1.87 | 1.48098 | 1.47745 | 1.48697 | ||
| 1546 | 2008.01.04 14:50 | close | 516 | 1.87 | 1.47816 | 1.47745 | 1.48697 | -527.34 | 40445.41 |
| 1547 | 2008.01.04 15:00 | s/l | 515 | 1.96 | 1.47687 | 1.47687 | 1.48619 | -680.12 | 39765.29 |
| 1548 | 2008.01.04 15:01 | s/l | 514 | 2.05 | 1.47537 | 1.47537 | 1.48469 | -711.35 | 39053.94 |
| 1549 | 2008.01.10 14:45 | buy | 517 | 1.95 | 1.47393 | 0.00000 | 0.00000 | ||
| 1550 | 2008.01.10 14:45 | modify | 517 | 1.95 | 1.47393 | 1.47096 | 1.47859 | ||
| 1551 | 2008.01.10 15:00 | buy | 518 | 1.85 | 1.47389 | 0.00000 | 0.00000 | ||
| 1552 | 2008.01.10 15:00 | modify | 518 | 1.85 | 1.47389 | 1.47076 | 1.47894 | ||
| 1553 | 2008.01.10 15:15 | buy | 519 | 1.77 | 1.47454 | 0.00000 | 0.00000 | ||
| 1554 | 2008.01.10 15:15 | modify | 519 | 1.77 | 1.47454 | 1.47141 | 1.47959 | ||
| 1555 | 2008.01.10 16:13 | close | 519 | 1.77 | 1.47216 | 1.47141 | 1.47959 | -421.26 | 38632.68 |
| 1556 | 2008.01.10 17:30 | t/p | 517 | 1.95 | 1.47859 | 1.47096 | 1.47859 | 908.70 | 39541.38 |
| 1557 | 2008.01.10 17:38 | t/p | 518 | 1.85 | 1.47894 | 1.47076 | 1.47894 | 934.25 | 40475.63 |
| 1558 | 2008.01.16 16:00 | sell | 520 | 2.02 | 1.46825 | 0.00000 | 0.00000 | ||
| 1559 | 2008.01.16 16:00 | modify | 520 | 2.02 | 1.46825 | 1.47273 | 1.46002 | ||
| 1560 | 2008.01.16 16:14 | t/p | 520 | 2.02 | 1.46002 | 1.47273 | 1.46002 | 1662.46 | 42138.09 |
| 1561 | 2008.01.16 16:15 | sell | 521 | 2.11 | 1.46036 | 0.00000 | 0.00000 | ||
| 1562 | 2008.01.16 16:15 | modify | 521 | 2.11 | 1.46036 | 1.46632 | 1.44860 | ||
| 1563 | 2008.01.16 16:26 | close | 521 | 2.11 | 1.46538 | 1.46632 | 1.44860 | -1059.22 | 41078.87 |
| 1564 | 2008.01.16 16:30 | sell | 522 | 2.05 | 1.46549 | 0.00000 | 0.00000 | ||
| 1565 | 2008.01.16 16:30 | modify | 522 | 2.05 | 1.46549 | 1.47145 | 1.45373 | ||
| 1566 | 2008.01.16 16:45 | sell | 523 | 1.97 | 1.46373 | 0.00000 | 0.00000 | ||
| 1567 | 2008.01.16 16:45 | modify | 523 | 1.97 | 1.46373 | 1.46969 | 1.45197 | ||
| 1568 | 2008.01.16 17:00 | sell | 524 | 1.86 | 1.46406 | 0.00000 | 0.00000 | ||
| 1569 | 2008.01.16 17:00 | modify | 524 | 1.86 | 1.46406 | 1.47002 | 1.45230 | ||
| 1570 | 2008.01.17 04:31 | close | 522 | 2.05 | 1.46546 | 1.47145 | 1.45373 | 8.73 | 41087.60 |
| 1571 | 2008.01.17 05:34 | close | 524 | 1.86 | 1.46385 | 1.47002 | 1.45230 | 41.40 | 41129.01 |
| 1572 | 2008.01.17 05:36 | close | 523 | 1.97 | 1.46369 | 1.46969 | 1.45197 | 10.36 | 41139.37 |
| 1573 | 2008.01.30 20:00 | buy | 525 | 2.06 | 1.48960 | 0.00000 | 0.00000 | ||
| 1574 | 2008.01.30 20:00 | modify | 525 | 2.06 | 1.48960 | 1.48604 | 1.49565 | ||
| 1575 | 2008.01.30 20:15 | buy | 526 | 1.94 | 1.48835 | 0.00000 | 0.00000 | ||
| 1576 | 2008.01.30 20:15 | modify | 526 | 1.94 | 1.48835 | 1.48461 | 1.49485 | ||
| 1577 | 2008.01.30 20:40 | close | 525 | 2.06 | 1.48682 | 1.48604 | 1.49565 | -572.68 | 40566.69 |
| 1578 | 2008.01.30 22:26 | close | 526 | 1.94 | 1.48559 | 1.48461 | 1.49485 | -535.44 | 40031.25 |
| 1579 | 2008.02.01 15:00 | sell | 527 | 2.00 | 1.48374 | 0.00000 | 0.00000 | ||
| 1580 | 2008.02.01 15:00 | modify | 527 | 2.00 | 1.48374 | 1.48712 | 1.47811 | ||
| 1581 | 2008.02.01 15:15 | sell | 528 | 1.93 | 1.48065 | 0.00000 | 0.00000 | ||
| 1582 | 2008.02.01 15:15 | modify | 528 | 1.93 | 1.48065 | 1.48475 | 1.47332 | ||
| 1583 | 2008.02.01 15:30 | sell | 529 | 1.80 | 1.48244 | 0.00000 | 0.00000 | ||
| 1584 | 2008.02.01 15:30 | modify | 529 | 1.80 | 1.48244 | 1.48654 | 1.47511 | ||
| 1585 | 2008.02.01 16:10 | close | 528 | 1.93 | 1.48380 | 1.48475 | 1.47332 | -607.95 | 39423.30 |
| 1586 | 2008.02.03 22:00 | close | 529 | 1.80 | 1.48048 | 1.48654 | 1.47511 | 352.80 | 39776.10 |
| 1587 | 2008.02.03 22:00 | close | 527 | 2.00 | 1.48048 | 1.48712 | 1.47811 | 652.00 | 40428.10 |
| 1588 | 2008.02.05 09:30 | sell | 530 | 2.02 | 1.47291 | 0.00000 | 0.00000 | ||
| 1589 | 2008.02.05 09:30 | modify | 530 | 2.02 | 1.47291 | 1.47617 | 1.46757 | ||
| 1590 | 2008.02.05 09:45 | sell | 531 | 1.94 | 1.47123 | 0.00000 | 0.00000 | ||
| 1591 | 2008.02.05 09:45 | modify | 531 | 1.94 | 1.47123 | 1.47479 | 1.46517 | ||
| 1592 | 2008.02.05 10:15 | sell | 532 | 1.86 | 1.47030 | 0.00000 | 0.00000 | ||
| 1593 | 2008.02.05 10:15 | modify | 532 | 1.86 | 1.47030 | 1.47386 | 1.46424 | ||
| 1594 | 2008.02.05 10:25 | t/p | 530 | 2.02 | 1.46757 | 1.47617 | 1.46757 | 1078.68 | 41506.78 |
| 1595 | 2008.02.05 10:30 | sell | 533 | 1.94 | 1.46765 | 0.00000 | 0.00000 | ||
| 1596 | 2008.02.05 10:30 | modify | 533 | 1.94 | 1.46765 | 1.47179 | 1.46020 | ||
| 1597 | 2008.02.05 13:44 | t/p | 531 | 1.94 | 1.46517 | 1.47479 | 1.46517 | 1175.64 | 42682.42 |
| 1598 | 2008.02.05 14:38 | t/p | 532 | 1.86 | 1.46424 | 1.47386 | 1.46424 | 1127.16 | 43809.58 |
| 1599 | 2008.02.05 22:30 | close | 533 | 1.94 | 1.46462 | 1.47179 | 1.46020 | 587.82 | 44397.40 |
| 1600 | 2008.02.07 13:00 | sell | 534 | 2.22 | 1.45560 | 0.00000 | 0.00000 | ||
| 1601 | 2008.02.07 13:00 | modify | 534 | 2.22 | 1.45560 | 1.45856 | 1.45097 | ||
| 1602 | 2008.02.07 13:53 | t/p | 534 | 2.22 | 1.45097 | 1.45856 | 1.45097 | 1027.86 | 45425.26 |
| 1603 | 2008.02.07 14:00 | sell | 535 | 2.27 | 1.45022 | 0.00000 | 0.00000 | ||
| 1604 | 2008.02.07 14:00 | modify | 535 | 2.27 | 1.45022 | 1.45445 | 1.44256 | ||
| 1605 | 2008.02.07 15:05 | close | 535 | 2.27 | 1.45375 | 1.45445 | 1.44256 | -801.31 | 44623.95 |
| 1606 | 2008.02.14 08:15 | buy | 536 | 2.23 | 1.46199 | 0.00000 | 0.00000 | ||
| 1607 | 2008.02.14 08:15 | modify | 536 | 2.23 | 1.46199 | 1.45944 | 1.46567 | ||
| 1608 | 2008.02.14 09:00 | buy | 537 | 2.13 | 1.46279 | 0.00000 | 0.00000 | ||
| 1609 | 2008.02.14 09:00 | modify | 537 | 2.13 | 1.46279 | 1.46012 | 1.46674 | ||
| 1610 | 2008.02.14 10:05 | close | 537 | 2.13 | 1.46073 | 1.46012 | 1.46674 | -438.78 | 44185.17 |
| 1611 | 2008.02.14 10:06 | close | 536 | 2.23 | 1.46044 | 1.45944 | 1.46567 | -345.65 | 43839.52 |
| 1612 | 2008.02.20 12:30 | sell | 538 | 2.19 | 1.46375 | 0.00000 | 0.00000 | ||
| 1613 | 2008.02.20 12:30 | modify | 538 | 2.19 | 1.46375 | 1.46666 | 1.45923 | ||
| 1614 | 2008.02.20 12:45 | sell | 539 | 2.07 | 1.46519 | 0.00000 | 0.00000 | ||
| 1615 | 2008.02.20 12:45 | modify | 539 | 2.07 | 1.46519 | 1.46812 | 1.46062 | ||
| 1616 | 2008.02.20 13:22 | close | 538 | 2.19 | 1.46577 | 1.46666 | 1.45923 | -442.38 | 43397.14 |
| 1617 | 2008.02.20 17:05 | close | 539 | 2.07 | 1.46728 | 1.46812 | 1.46062 | -432.63 | 42964.51 |
| 1618 | 2008.02.26 09:30 | buy | 540 | 2.15 | 1.48457 | 0.00000 | 0.00000 | ||
| 1619 | 2008.02.26 09:30 | modify | 540 | 2.15 | 1.48457 | 1.48210 | 1.48806 | ||
| 1620 | 2008.02.26 09:45 | buy | 541 | 2.04 | 1.48495 | 0.00000 | 0.00000 | ||
| 1621 | 2008.02.26 09:45 | modify | 541 | 2.04 | 1.48495 | 1.48231 | 1.48883 | ||
| 1622 | 2008.02.26 10:00 | buy | 542 | 1.94 | 1.48484 | 0.00000 | 0.00000 | ||
| 1623 | 2008.02.26 10:00 | modify | 542 | 1.94 | 1.48484 | 1.48220 | 1.48872 | ||
| 1624 | 2008.02.26 12:02 | t/p | 540 | 2.15 | 1.48806 | 1.48210 | 1.48806 | 750.35 | 43714.86 |
| 1625 | 2008.02.26 12:29 | t/p | 541 | 2.04 | 1.48883 | 1.48231 | 1.48883 | 791.52 | 44506.38 |
| 1626 | 2008.02.26 12:29 | t/p | 542 | 1.94 | 1.48872 | 1.48220 | 1.48872 | 752.72 | 45259.10 |
| 1627 | 2008.03.07 15:00 | sell | 543 | 2.26 | 1.53318 | 0.00000 | 0.00000 | ||
| 1628 | 2008.03.07 15:00 | modify | 543 | 2.26 | 1.53318 | 1.53670 | 1.52721 | ||
| 1629 | 2008.03.07 15:20 | close | 543 | 2.26 | 1.53575 | 1.53670 | 1.52721 | -580.82 | 44678.28 |
| 1630 | 2008.03.11 10:15 | buy | 544 | 2.23 | 1.54407 | 0.00000 | 0.00000 | ||
| 1631 | 2008.03.11 10:15 | modify | 544 | 2.23 | 1.54407 | 1.54075 | 1.54956 | ||
| 1632 | 2008.03.11 10:45 | buy | 545 | 2.16 | 1.54778 | 0.00000 | 0.00000 | ||
| 1633 | 2008.03.11 10:45 | modify | 545 | 2.16 | 1.54778 | 1.54366 | 1.55516 | ||
| 1634 | 2008.03.11 11:00 | buy | 546 | 2.05 | 1.54764 | 0.00000 | 0.00000 | ||
| 1635 | 2008.03.11 11:00 | modify | 546 | 2.05 | 1.54764 | 1.54352 | 1.55502 | ||
| 1636 | 2008.03.11 12:32 | close | 546 | 2.05 | 1.54449 | 1.54352 | 1.55502 | -645.75 | 44032.53 |
| 1637 | 2008.03.11 12:32 | close | 545 | 2.16 | 1.54449 | 1.54366 | 1.55516 | -710.64 | 43321.89 |
| 1638 | 2008.03.11 12:38 | close | 544 | 2.23 | 1.54167 | 1.54075 | 1.54956 | -535.20 | 42786.69 |
| 1639 | 2008.03.11 13:00 | sell | 547 | 2.14 | 1.53536 | 0.00000 | 0.00000 | ||
| 1640 | 2008.03.11 13:00 | modify | 547 | 2.14 | 1.53536 | 1.53946 | 1.52803 | ||
| 1641 | 2008.03.11 13:15 | sell | 548 | 2.00 | 1.53790 | 0.00000 | 0.00000 | ||
| 1642 | 2008.03.11 13:15 | modify | 548 | 2.00 | 1.53790 | 1.54200 | 1.53057 | ||
| 1643 | 2008.03.11 13:23 | close | 547 | 2.14 | 1.53856 | 1.53946 | 1.52803 | -684.80 | 42101.89 |
| 1644 | 2008.03.11 14:26 | t/p | 548 | 2.00 | 1.53057 | 1.54200 | 1.53057 | 1466.00 | 43567.89 |
| 1645 | 2008.03.12 10:15 | buy | 549 | 2.18 | 1.54499 | 0.00000 | 0.00000 | ||
| 1646 | 2008.03.12 10:15 | modify | 549 | 2.18 | 1.54499 | 1.54169 | 1.55043 | ||
| 1647 | 2008.03.12 10:30 | buy | 550 | 2.08 | 1.54652 | 0.00000 | 0.00000 | ||
| 1648 | 2008.03.12 10:30 | modify | 550 | 2.08 | 1.54652 | 1.54273 | 1.55314 | ||
| 1649 | 2008.03.12 10:45 | buy | 551 | 1.97 | 1.54614 | 0.00000 | 0.00000 | ||
| 1650 | 2008.03.12 10:45 | modify | 551 | 1.97 | 1.54614 | 1.54235 | 1.55276 | ||
| 1651 | 2008.03.12 15:32 | t/p | 549 | 2.18 | 1.55043 | 1.54169 | 1.55043 | 1185.92 | 44753.81 |
| 1652 | 2008.03.12 19:06 | t/p | 551 | 1.97 | 1.55276 | 1.54235 | 1.55276 | 1304.14 | 46057.95 |
| 1653 | 2008.03.12 19:08 | t/p | 550 | 2.08 | 1.55314 | 1.54273 | 1.55314 | 1376.96 | 47434.91 |
| 1654 | 2008.03.18 19:15 | sell | 552 | 2.37 | 1.56720 | 0.00000 | 0.00000 | ||
| 1655 | 2008.03.18 19:15 | modify | 552 | 2.37 | 1.56720 | 1.57138 | 1.55967 | ||
| 1656 | 2008.03.18 19:45 | sell | 553 | 2.28 | 1.56445 | 0.00000 | 0.00000 | ||
| 1657 | 2008.03.18 19:45 | modify | 553 | 2.28 | 1.56445 | 1.56899 | 1.55608 | ||
| 1658 | 2008.03.18 20:00 | sell | 554 | 2.19 | 1.56352 | 0.00000 | 0.00000 | ||
| 1659 | 2008.03.18 20:00 | modify | 554 | 2.19 | 1.56352 | 1.56831 | 1.55454 | ||
| 1660 | 2008.03.19 00:31 | close | 554 | 2.19 | 1.56756 | 1.56831 | 1.55454 | -883.84 | 46551.07 |
| 1661 | 2008.03.19 00:41 | close | 553 | 2.28 | 1.56811 | 1.56899 | 1.55608 | -833.52 | 45717.55 |
| 1662 | 2008.03.19 04:50 | close | 552 | 2.37 | 1.57068 | 1.57138 | 1.55967 | -823.76 | 44893.78 |
| 1663 | 2008.03.26 09:45 | buy | 555 | 2.24 | 1.57242 | 0.00000 | 0.00000 | ||
| 1664 | 2008.03.26 09:45 | modify | 555 | 2.24 | 1.57242 | 1.56856 | 1.57919 | ||
| 1665 | 2008.03.26 10:00 | buy | 556 | 2.13 | 1.57186 | 0.00000 | 0.00000 | ||
| 1666 | 2008.03.26 10:00 | modify | 556 | 2.13 | 1.57186 | 1.56795 | 1.57875 | ||
| 1667 | 2008.03.26 10:15 | buy | 557 | 2.00 | 1.57102 | 0.00000 | 0.00000 | ||
| 1668 | 2008.03.26 10:15 | modify | 557 | 2.00 | 1.57102 | 1.56711 | 1.57791 | ||
| 1669 | 2008.03.26 17:18 | t/p | 557 | 2.00 | 1.57791 | 1.56711 | 1.57791 | 1378.00 | 46271.78 |
| 1670 | 2008.03.26 17:36 | t/p | 556 | 2.13 | 1.57875 | 1.56795 | 1.57875 | 1467.57 | 47739.35 |
| 1671 | 2008.03.26 17:37 | t/p | 555 | 2.24 | 1.57919 | 1.56856 | 1.57919 | 1516.48 | 49255.83 |
| 1672 | 2008.03.31 14:30 | buy | 558 | 2.46 | 1.58919 | 0.00000 | 0.00000 | ||
| 1673 | 2008.03.31 14:30 | modify | 558 | 2.46 | 1.58919 | 1.58611 | 1.59413 | ||
| 1674 | 2008.03.31 14:45 | buy | 559 | 2.32 | 1.58759 | 0.00000 | 0.00000 | ||
| 1675 | 2008.03.31 14:45 | modify | 559 | 2.32 | 1.58759 | 1.58442 | 1.59273 | ||
| 1676 | 2008.03.31 14:45 | close | 558 | 2.46 | 1.58707 | 1.58611 | 1.59413 | -521.52 | 48734.31 |
| 1677 | 2008.03.31 14:56 | close | 559 | 2.32 | 1.58533 | 1.58442 | 1.59273 | -524.32 | 48209.99 |
| 1678 | 2008.03.31 15:45 | sell | 560 | 2.41 | 1.58148 | 0.00000 | 0.00000 | ||
| 1679 | 2008.03.31 15:45 | modify | 560 | 2.41 | 1.58148 | 1.58465 | 1.57634 | ||
| 1680 | 2008.03.31 16:00 | sell | 561 | 2.31 | 1.58001 | 0.00000 | 0.00000 | ||
| 1681 | 2008.03.31 16:00 | modify | 561 | 2.31 | 1.58001 | 1.58318 | 1.57487 | ||
| 1682 | 2008.03.31 21:47 | t/p | 560 | 2.41 | 1.57634 | 1.58465 | 1.57634 | 1238.74 | 49448.73 |
| 1683 | 2008.03.31 22:40 | t/p | 561 | 2.31 | 1.57487 | 1.58318 | 1.57487 | 1187.34 | 50636.07 |
| 1684 | 2008.04.16 09:45 | buy | 562 | 2.53 | 1.59362 | 0.00000 | 0.00000 | ||
| 1685 | 2008.04.16 09:45 | modify | 562 | 2.53 | 1.59362 | 1.58902 | 1.60216 | ||
| 1686 | 2008.04.16 10:00 | buy | 563 | 2.41 | 1.59442 | 0.00000 | 0.00000 | ||
| 1687 | 2008.04.16 10:00 | modify | 563 | 2.41 | 1.59442 | 1.58945 | 1.60383 | ||
| 1688 | 2008.04.16 21:45 | close | 562 | 2.53 | 1.59376 | 1.58902 | 1.60216 | 35.42 | 50671.49 |
| 1689 | 2008.04.16 22:09 | close | 563 | 2.41 | 1.59448 | 1.58945 | 1.60383 | 14.46 | 50685.95 |
| 1690 | 2008.04.18 10:15 | sell | 564 | 2.53 | 1.58587 | 0.00000 | 0.00000 | ||
| 1691 | 2008.04.18 10:15 | modify | 564 | 2.53 | 1.58587 | 1.58892 | 1.58102 | ||
| 1692 | 2008.04.18 11:43 | t/p | 564 | 2.53 | 1.58102 | 1.58892 | 1.58102 | 1227.05 | 51913.00 |
| 1693 | 2008.04.18 12:45 | sell | 565 | 2.60 | 1.57129 | 0.00000 | 0.00000 | ||
| 1694 | 2008.04.18 12:45 | modify | 565 | 2.60 | 1.57129 | 1.57699 | 1.56016 | ||
| 1695 | 2008.04.18 13:18 | close | 565 | 2.60 | 1.57608 | 1.57699 | 1.56016 | -1245.40 | 50667.60 |
| 1696 | 2008.04.24 08:15 | sell | 566 | 2.53 | 1.57673 | 0.00000 | 0.00000 | ||
| 1697 | 2008.04.24 08:15 | modify | 566 | 2.53 | 1.57673 | 1.58049 | 1.57018 | ||
| 1698 | 2008.04.24 08:30 | sell | 567 | 2.43 | 1.57480 | 0.00000 | 0.00000 | ||
| 1699 | 2008.04.24 08:30 | modify | 567 | 2.43 | 1.57480 | 1.57882 | 1.56766 | ||
| 1700 | 2008.04.24 08:45 | sell | 568 | 2.30 | 1.57524 | 0.00000 | 0.00000 | ||
| 1701 | 2008.04.24 08:45 | modify | 568 | 2.30 | 1.57524 | 1.57926 | 1.56810 | ||
| 1702 | 2008.04.24 12:45 | t/p | 566 | 2.53 | 1.57018 | 1.58049 | 1.57018 | 1657.15 | 52324.75 |
| 1703 | 2008.04.24 13:28 | t/p | 568 | 2.30 | 1.56810 | 1.57926 | 1.56810 | 1642.20 | 53966.95 |
| 1704 | 2008.04.24 15:04 | t/p | 567 | 2.43 | 1.56766 | 1.57882 | 1.56766 | 1735.02 | 55701.97 |
| 1705 | 2008.05.01 07:45 | sell | 569 | 2.79 | 1.55490 | 0.00000 | 0.00000 | ||
| 1706 | 2008.05.01 07:45 | modify | 569 | 2.79 | 1.55490 | 1.55786 | 1.55027 | ||
| 1707 | 2008.05.01 08:00 | sell | 570 | 2.67 | 1.55335 | 0.00000 | 0.00000 | ||
| 1708 | 2008.05.01 08:00 | modify | 570 | 2.67 | 1.55335 | 1.55679 | 1.54758 | ||
| 1709 | 2008.05.01 08:15 | sell | 571 | 2.53 | 1.55351 | 0.00000 | 0.00000 | ||
| 1710 | 2008.05.01 08:15 | modify | 571 | 2.53 | 1.55351 | 1.55695 | 1.54774 | ||
| 1711 | 2008.05.01 09:31 | t/p | 569 | 2.79 | 1.55027 | 1.55786 | 1.55027 | 1291.77 | 56993.74 |
| 1712 | 2008.05.01 12:36 | t/p | 571 | 2.53 | 1.54774 | 1.55695 | 1.54774 | 1459.81 | 58453.55 |
| 1713 | 2008.05.01 12:36 | t/p | 570 | 2.67 | 1.54758 | 1.55679 | 1.54758 | 1540.59 | 59994.14 |
| 1714 | 2008.05.20 10:30 | buy | 572 | 3.00 | 1.56608 | 0.00000 | 0.00000 | ||
| 1715 | 2008.05.20 10:30 | modify | 572 | 3.00 | 1.56608 | 1.56186 | 1.57370 | ||
| 1716 | 2008.05.21 00:26 | close | 572 | 3.00 | 1.56617 | 1.56186 | 1.57370 | 23.10 | 60017.24 |
| 1717 | 2008.05.21 08:15 | buy | 573 | 3.00 | 1.57229 | 0.00000 | 0.00000 | ||
| 1718 | 2008.05.21 08:15 | modify | 573 | 3.00 | 1.57229 | 1.56919 | 1.57726 | ||
| 1719 | 2008.05.21 08:30 | buy | 574 | 2.83 | 1.57107 | 0.00000 | 0.00000 | ||
| 1720 | 2008.05.21 08:30 | modify | 574 | 2.83 | 1.57107 | 1.56797 | 1.57604 | ||
| 1721 | 2008.05.21 09:00 | buy | 575 | 2.76 | 1.57348 | 0.00000 | 0.00000 | ||
| 1722 | 2008.05.21 09:00 | modify | 575 | 2.76 | 1.57348 | 1.57038 | 1.57845 | ||
| 1723 | 2008.05.21 09:12 | close | 575 | 2.76 | 1.57137 | 1.57038 | 1.57845 | -582.36 | 59434.88 |
| 1724 | 2008.05.21 09:15 | buy | 576 | 2.68 | 1.57189 | 0.00000 | 0.00000 | ||
| 1725 | 2008.05.21 09:15 | modify | 576 | 2.68 | 1.57189 | 1.56872 | 1.57704 | ||
| 1726 | 2008.05.21 10:33 | t/p | 574 | 2.83 | 1.57604 | 1.56797 | 1.57604 | 1406.51 | 60841.39 |
| 1727 | 2008.05.21 10:52 | t/p | 576 | 2.68 | 1.57704 | 1.56872 | 1.57704 | 1380.20 | 62221.59 |
| 1728 | 2008.05.21 11:02 | t/p | 573 | 3.00 | 1.57726 | 1.56919 | 1.57726 | 1491.00 | 63712.59 |
| 1729 | 2008.06.03 13:30 | sell | 577 | 3.19 | 1.54609 | 0.00000 | 0.00000 | ||
| 1730 | 2008.06.03 13:30 | modify | 577 | 3.19 | 1.54609 | 1.55060 | 1.53778 | ||
| 1731 | 2008.06.03 13:45 | sell | 578 | 3.06 | 1.54403 | 0.00000 | 0.00000 | ||
| 1732 | 2008.06.03 13:45 | modify | 578 | 3.06 | 1.54403 | 1.54865 | 1.53546 | ||
| 1733 | 2008.06.03 14:00 | sell | 579 | 2.87 | 1.54504 | 0.00000 | 0.00000 | ||
| 1734 | 2008.06.03 14:00 | modify | 579 | 2.87 | 1.54504 | 1.54978 | 1.53618 | ||
| 1735 | 2008.06.04 01:30 | close | 577 | 3.19 | 1.54409 | 1.55060 | 1.53778 | 639.34 | 64351.93 |
| 1736 | 2008.06.04 01:51 | close | 578 | 3.06 | 1.54381 | 1.54865 | 1.53546 | 68.61 | 64420.54 |
| 1737 | 2008.06.04 02:00 | close | 579 | 2.87 | 1.54333 | 1.54978 | 1.53618 | 491.98 | 64912.51 |
| 1738 | 2008.06.05 13:15 | buy | 580 | 3.25 | 1.54959 | 0.00000 | 0.00000 | ||
| 1739 | 2008.06.05 13:15 | modify | 580 | 3.25 | 1.54959 | 1.54597 | 1.55580 | ||
| 1740 | 2008.06.05 13:30 | buy | 581 | 3.10 | 1.55069 | 0.00000 | 0.00000 | ||
| 1741 | 2008.06.05 13:30 | modify | 581 | 3.10 | 1.55069 | 1.54678 | 1.55757 | ||
| 1742 | 2008.06.05 13:45 | buy | 582 | 3.04 | 1.55370 | 0.00000 | 0.00000 | ||
| 1743 | 2008.06.05 13:45 | modify | 582 | 3.04 | 1.55370 | 1.54927 | 1.56181 | ||
| 1744 | 2008.06.05 14:01 | t/p | 580 | 3.25 | 1.55580 | 1.54597 | 1.55580 | 2018.25 | 66930.76 |
| 1745 | 2008.06.05 17:34 | t/p | 581 | 3.10 | 1.55757 | 1.54678 | 1.55757 | 2132.80 | 69063.56 |
| 1746 | 2008.06.06 01:45 | close | 582 | 3.04 | 1.55803 | 1.54927 | 1.56181 | 1312.37 | 70375.93 |
| 1747 | 2008.06.06 12:45 | buy | 583 | 3.52 | 1.56639 | 0.00000 | 0.00000 | ||
| 1748 | 2008.06.06 12:45 | modify | 583 | 3.52 | 1.56639 | 1.56290 | 1.57228 | ||
| 1749 | 2008.06.06 13:00 | buy | 584 | 3.35 | 1.56697 | 0.00000 | 0.00000 | ||
| 1750 | 2008.06.06 13:00 | modify | 584 | 3.35 | 1.56697 | 1.56348 | 1.57286 | ||
| 1751 | 2008.06.06 13:15 | buy | 585 | 3.19 | 1.56717 | 0.00000 | 0.00000 | ||
| 1752 | 2008.06.06 13:15 | modify | 585 | 3.19 | 1.56717 | 1.56368 | 1.57306 | ||
| 1753 | 2008.06.06 14:45 | t/p | 583 | 3.52 | 1.57228 | 1.56290 | 1.57228 | 2073.28 | 72449.21 |
| 1754 | 2008.06.06 14:56 | t/p | 584 | 3.35 | 1.57286 | 1.56348 | 1.57286 | 1973.15 | 74422.36 |
| 1755 | 2008.06.06 14:57 | t/p | 585 | 3.19 | 1.57306 | 1.56368 | 1.57306 | 1878.91 | 76301.27 |
| 1756 | 2008.06.25 18:30 | buy | 586 | 3.82 | 1.56476 | 0.00000 | 0.00000 | ||
| 1757 | 2008.06.25 18:30 | modify | 586 | 3.82 | 1.56476 | 1.56146 | 1.57021 | ||
| 1758 | 2008.06.25 18:45 | buy | 587 | 3.68 | 1.56799 | 0.00000 | 0.00000 | ||
| 1759 | 2008.06.25 18:45 | modify | 587 | 3.68 | 1.56799 | 1.56419 | 1.57462 | ||
| 1760 | 2008.06.25 19:00 | buy | 588 | 3.44 | 1.56658 | 0.00000 | 0.00000 | ||
| 1761 | 2008.06.25 19:00 | modify | 588 | 3.44 | 1.56658 | 1.56273 | 1.57333 | ||
| 1762 | 2008.06.26 06:30 | close | 586 | 3.82 | 1.56698 | 1.56146 | 1.57021 | 833.14 | 77134.41 |
| 1763 | 2008.06.26 06:49 | close | 587 | 3.68 | 1.56457 | 1.56419 | 1.57462 | -1272.91 | 75861.50 |
| 1764 | 2008.06.26 06:51 | close | 588 | 3.44 | 1.56357 | 1.56273 | 1.57333 | -1048.86 | 74812.64 |
| 1765 | 2008.07.03 12:45 | sell | 589 | 3.74 | 1.58170 | 0.00000 | 0.00000 | ||
| 1766 | 2008.07.03 12:45 | modify | 589 | 3.74 | 1.58170 | 1.58496 | 1.57634 | ||
| 1767 | 2008.07.03 12:52 | t/p | 589 | 3.74 | 1.57634 | 1.58496 | 1.57634 | 2004.64 | 76817.28 |
| 1768 | 2008.07.03 13:00 | sell | 590 | 3.84 | 1.57682 | 0.00000 | 0.00000 | ||
| 1769 | 2008.07.03 13:00 | modify | 590 | 3.84 | 1.57682 | 1.58108 | 1.56910 | ||
| 1770 | 2008.07.03 13:15 | sell | 591 | 3.70 | 1.57389 | 0.00000 | 0.00000 | ||
| 1771 | 2008.07.03 13:15 | modify | 591 | 3.70 | 1.57389 | 1.57827 | 1.56588 | ||
| 1772 | 2008.07.03 13:30 | sell | 592 | 3.46 | 1.57533 | 0.00000 | 0.00000 | ||
| 1773 | 2008.07.03 13:30 | modify | 592 | 3.46 | 1.57533 | 1.57971 | 1.56732 | ||
| 1774 | 2008.07.03 16:21 | t/p | 590 | 3.84 | 1.56910 | 1.58108 | 1.56910 | 2964.48 | 79781.76 |
| 1775 | 2008.07.03 23:44 | t/p | 592 | 3.46 | 1.56732 | 1.57971 | 1.56732 | 2771.46 | 82553.22 |
| 1776 | 2008.07.04 01:16 | close | 591 | 3.70 | 1.57072 | 1.57827 | 1.56588 | 1174.45 | 83727.68 |
| 1777 | 2008.07.07 17:15 | buy | 593 | 4.19 | 1.57419 | 0.00000 | 0.00000 | ||
| 1778 | 2008.07.07 17:15 | modify | 593 | 4.19 | 1.57419 | 1.57041 | 1.58076 | ||
| 1779 | 2008.07.07 19:36 | close | 593 | 4.19 | 1.57132 | 1.57041 | 1.58076 | -1202.53 | 82525.15 |
| 1780 | 2008.07.11 12:30 | buy | 594 | 4.13 | 1.58613 | 0.00000 | 0.00000 | ||
| 1781 | 2008.07.11 12:30 | modify | 594 | 4.13 | 1.58613 | 1.58310 | 1.59094 | ||
| 1782 | 2008.07.11 12:45 | buy | 595 | 3.90 | 1.58523 | 0.00000 | 0.00000 | ||
| 1783 | 2008.07.11 12:45 | modify | 595 | 3.90 | 1.58523 | 1.58220 | 1.59005 | ||
| 1784 | 2008.07.11 13:28 | t/p | 595 | 3.90 | 1.59005 | 1.58220 | 1.59005 | 1879.80 | 84404.95 |
| 1785 | 2008.07.11 13:29 | t/p | 594 | 4.13 | 1.59094 | 1.58310 | 1.59094 | 1986.53 | 86391.48 |
| 1786 | 2008.07.11 13:30 | buy | 596 | 4.32 | 1.59163 | 0.00000 | 0.00000 | ||
| 1787 | 2008.07.11 13:30 | modify | 596 | 4.32 | 1.59163 | 1.58760 | 1.59880 | ||
| 1788 | 2008.07.11 17:38 | close | 596 | 4.32 | 1.58843 | 1.58760 | 1.59880 | -1382.40 | 85009.08 |
| 1789 | 2008.07.29 14:15 | sell | 597 | 4.25 | 1.56134 | 0.00000 | 0.00000 | ||
| 1790 | 2008.07.29 14:15 | modify | 597 | 4.25 | 1.56134 | 1.56542 | 1.55404 | ||
| 1791 | 2008.07.29 14:30 | sell | 598 | 4.03 | 1.56143 | 0.00000 | 0.00000 | ||
| 1792 | 2008.07.29 14:30 | modify | 598 | 4.03 | 1.56143 | 1.56551 | 1.55413 | ||
| 1793 | 2008.07.29 14:45 | sell | 599 | 3.87 | 1.56057 | 0.00000 | 0.00000 | ||
| 1794 | 2008.07.29 14:45 | modify | 599 | 3.87 | 1.56057 | 1.56474 | 1.55306 | ||
| 1795 | 2008.07.30 02:16 | close | 597 | 4.25 | 1.55928 | 1.56542 | 1.55404 | 877.28 | 85886.36 |
| 1796 | 2008.07.30 02:30 | close | 598 | 4.03 | 1.55902 | 1.56551 | 1.55413 | 972.92 | 86859.29 |
| 1797 | 2008.07.30 02:45 | close | 599 | 3.87 | 1.55983 | 1.56474 | 1.55306 | 288.01 | 87147.29 |
| 1798 | 2008.07.31 12:45 | buy | 600 | 4.36 | 1.56737 | 0.00000 | 0.00000 | ||
| 1799 | 2008.07.31 12:45 | modify | 600 | 4.36 | 1.56737 | 1.56412 | 1.57270 | ||
| 1800 | 2008.07.31 13:00 | buy | 601 | 4.15 | 1.56780 | 0.00000 | 0.00000 | ||
| 1801 | 2008.07.31 13:00 | modify | 601 | 4.15 | 1.56780 | 1.56455 | 1.57313 | ||
| 1802 | 2008.07.31 13:15 | buy | 602 | 4.01 | 1.56950 | 0.00000 | 0.00000 | ||
| 1803 | 2008.07.31 13:15 | modify | 602 | 4.01 | 1.56950 | 1.56596 | 1.57552 | ||
| 1804 | 2008.07.31 13:32 | close | 602 | 4.01 | 1.56663 | 1.56596 | 1.57552 | -1150.87 | 85996.42 |
| 1805 | 2008.07.31 13:34 | s/l | 601 | 4.15 | 1.56455 | 1.56455 | 1.57313 | -1348.75 | 84647.67 |
| 1806 | 2008.07.31 13:35 | close | 600 | 4.36 | 1.56473 | 1.56412 | 1.57270 | -1151.04 | 83496.63 |
| 1807 | 2008.08.07 13:30 | sell | 603 | 4.17 | 1.53977 | 0.00000 | 0.00000 | ||
| 1808 | 2008.08.07 13:30 | modify | 603 | 4.17 | 1.53977 | 1.54300 | 1.53448 | ||
| 1809 | 2008.08.07 13:45 | sell | 604 | 3.98 | 1.53907 | 0.00000 | 0.00000 | ||
| 1810 | 2008.08.07 13:45 | modify | 604 | 3.98 | 1.53907 | 1.54230 | 1.53378 | ||
| 1811 | 2008.08.07 15:46 | t/p | 603 | 4.17 | 1.53448 | 1.54300 | 1.53448 | 2205.93 | 85702.56 |
| 1812 | 2008.08.07 15:47 | t/p | 604 | 3.98 | 1.53378 | 1.54230 | 1.53378 | 2105.42 | 87807.98 |
| 1813 | 2008.08.08 00:30 | sell | 605 | 4.39 | 1.52409 | 0.00000 | 0.00000 | ||
| 1814 | 2008.08.08 00:30 | modify | 605 | 4.39 | 1.52409 | 1.53017 | 1.51205 | ||
| 1815 | 2008.08.08 09:49 | t/p | 605 | 4.39 | 1.51205 | 1.53017 | 1.51205 | 5285.56 | 93093.54 |
| 1816 | 2008.08.14 12:45 | buy | 606 | 4.65 | 1.49387 | 0.00000 | 0.00000 | ||
| 1817 | 2008.08.14 12:45 | modify | 606 | 4.65 | 1.49387 | 1.49147 | 1.49719 | ||
| 1818 | 2008.08.14 12:49 | s/l | 606 | 4.65 | 1.49147 | 1.49147 | 1.49719 | -1116.00 | 91977.54 |
| 1819 | 2008.08.14 14:00 | sell | 607 | 4.60 | 1.48838 | 0.00000 | 0.00000 | ||
| 1820 | 2008.08.14 14:00 | modify | 607 | 4.60 | 1.48838 | 1.49081 | 1.48499 | ||
| 1821 | 2008.08.14 14:30 | close | 607 | 4.60 | 1.48988 | 1.49081 | 1.48499 | -690.00 | 91287.54 |
| 1822 | 2008.08.14 16:15 | sell | 608 | 4.56 | 1.48271 | 0.00000 | 0.00000 | ||
| 1823 | 2008.08.14 16:15 | modify | 608 | 4.56 | 1.48271 | 1.48621 | 1.47679 | ||
| 1824 | 2008.08.14 16:45 | sell | 609 | 4.41 | 1.47957 | 0.00000 | 0.00000 | ||
| 1825 | 2008.08.14 16:45 | modify | 609 | 4.41 | 1.47957 | 1.48390 | 1.47168 | ||
| 1826 | 2008.08.14 17:00 | sell | 610 | 4.16 | 1.48006 | 0.00000 | 0.00000 | ||
| 1827 | 2008.08.14 17:00 | modify | 610 | 4.16 | 1.48006 | 1.48439 | 1.47217 | ||
| 1828 | 2008.08.14 23:22 | t/p | 608 | 4.56 | 1.47679 | 1.48621 | 1.47679 | 2699.52 | 93987.06 |
| 1829 | 2008.08.15 04:45 | close | 609 | 4.41 | 1.47757 | 1.48390 | 1.47168 | 883.85 | 94870.91 |
| 1830 | 2008.08.15 05:00 | close | 610 | 4.16 | 1.47661 | 1.48439 | 1.47217 | 1436.95 | 96307.86 |
| 1831 | 2008.08.26 09:00 | sell | 611 | 4.82 | 1.46053 | 0.00000 | 0.00000 | ||
| 1832 | 2008.08.26 09:00 | modify | 611 | 4.82 | 1.46053 | 1.46469 | 1.45305 | ||
| 1833 | 2008.08.26 09:15 | sell | 612 | 4.60 | 1.45925 | 0.00000 | 0.00000 | ||
| 1834 | 2008.08.26 09:15 | modify | 612 | 4.60 | 1.45925 | 1.46364 | 1.45123 | ||
| 1835 | 2008.08.26 12:55 | close | 612 | 4.60 | 1.46290 | 1.46364 | 1.45123 | -1679.00 | 94628.86 |
| 1836 | 2008.08.26 13:27 | close | 611 | 4.82 | 1.46430 | 1.46469 | 1.45305 | -1817.14 | 92811.72 |
| 1837 | 2008.09.12 07:30 | buy | 613 | 4.64 | 1.40847 | 0.00000 | 0.00000 | ||
| 1838 | 2008.09.12 07:30 | modify | 613 | 4.64 | 1.40847 | 1.40441 | 1.41573 | ||
| 1839 | 2008.09.12 08:15 | buy | 614 | 4.45 | 1.41053 | 0.00000 | 0.00000 | ||
| 1840 | 2008.09.12 08:15 | modify | 614 | 4.45 | 1.41053 | 1.40634 | 1.41809 | ||
| 1841 | 2008.09.12 08:30 | buy | 615 | 4.23 | 1.41059 | 0.00000 | 0.00000 | ||
| 1842 | 2008.09.12 08:30 | modify | 615 | 4.23 | 1.41059 | 1.40678 | 1.41725 | ||
| 1843 | 2008.09.12 11:36 | close | 615 | 4.23 | 1.40737 | 1.40678 | 1.41725 | -1362.06 | 91449.66 |
| 1844 | 2008.09.12 11:37 | close | 614 | 4.45 | 1.40719 | 1.40634 | 1.41809 | -1486.30 | 89963.36 |
| 1845 | 2008.09.12 11:39 | s/l | 613 | 4.64 | 1.40441 | 1.40441 | 1.41573 | -1883.84 | 88079.52 |
| 1846 | 2008.09.18 10:15 | buy | 616 | 4.40 | 1.45221 | 0.00000 | 0.00000 | ||
| 1847 | 2008.09.18 10:15 | modify | 616 | 4.40 | 1.45221 | 1.44621 | 1.46405 | ||
| 1848 | 2008.09.18 11:14 | close | 616 | 4.40 | 1.44704 | 1.44621 | 1.46405 | -2274.80 | 85804.72 |
| 1849 | 2008.10.22 04:30 | sell | 617 | 4.29 | 1.27676 | 0.00000 | 0.00000 | ||
| 1850 | 2008.10.22 04:30 | modify | 617 | 4.29 | 1.27676 | 1.28481 | 1.26007 | ||
| 1851 | 2008.10.22 05:06 | close | 617 | 4.29 | 1.28419 | 1.28481 | 1.26007 | -3187.47 | 82617.25 |
| 1852 | 2008.11.19 14:15 | buy | 618 | 4.13 | 1.27267 | 0.00000 | 0.00000 | ||
| 1853 | 2008.11.19 14:15 | modify | 618 | 4.13 | 1.27267 | 1.26898 | 1.27904 | ||
| 1854 | 2008.11.19 14:30 | buy | 619 | 3.95 | 1.27422 | 0.00000 | 0.00000 | ||
| 1855 | 2008.11.19 14:30 | modify | 619 | 3.95 | 1.27422 | 1.26993 | 1.28200 | ||
| 1856 | 2008.11.19 14:38 | t/p | 618 | 4.13 | 1.27904 | 1.26898 | 1.27904 | 2630.81 | 85248.06 |
| 1857 | 2008.11.19 14:45 | buy | 620 | 4.12 | 1.27727 | 0.00000 | 0.00000 | ||
| 1858 | 2008.11.19 14:45 | modify | 620 | 4.12 | 1.27727 | 1.27226 | 1.28677 | ||
| 1859 | 2008.11.19 15:00 | buy | 621 | 3.93 | 1.27767 | 0.00000 | 0.00000 | ||
| 1860 | 2008.11.19 15:00 | modify | 621 | 3.93 | 1.27767 | 1.27266 | 1.28716 | ||
| 1861 | 2008.11.19 15:31 | close | 621 | 3.93 | 1.27345 | 1.27266 | 1.28716 | -1658.46 | 83589.60 |
| 1862 | 2008.11.19 15:32 | close | 620 | 4.12 | 1.27305 | 1.27226 | 1.28677 | -1738.64 | 81850.96 |
| 1863 | 2008.11.19 15:36 | close | 619 | 3.95 | 1.27020 | 1.26993 | 1.28200 | -1587.90 | 80263.06 |
| 1864 | 2008.11.19 16:00 | sell | 622 | 4.01 | 1.26540 | 0.00000 | 0.00000 | ||
| 1865 | 2008.11.19 16:00 | modify | 622 | 4.01 | 1.26540 | 1.27061 | 1.25543 | ||
| 1866 | 2008.11.19 16:15 | sell | 623 | 3.79 | 1.26635 | 0.00000 | 0.00000 | ||
| 1867 | 2008.11.19 16:15 | modify | 623 | 3.79 | 1.26635 | 1.27156 | 1.25638 | ||
| 1868 | 2008.11.19 16:30 | sell | 624 | 3.96 | 1.25715 | 0.00000 | 0.00000 | ||
| 1869 | 2008.11.19 16:30 | modify | 624 | 3.96 | 1.25715 | 1.26291 | 1.24588 | ||
| 1870 | 2008.11.19 17:28 | t/p | 623 | 3.79 | 1.25638 | 1.27156 | 1.25638 | 3778.63 | 84041.69 |
| 1871 | 2008.11.19 17:29 | t/p | 622 | 4.01 | 1.25543 | 1.27061 | 1.25543 | 3997.97 | 88039.66 |
| 1872 | 2008.11.20 04:30 | close | 624 | 3.96 | 1.24832 | 1.26291 | 1.24588 | 3501.67 | 91541.33 |
| 1873 | 2008.11.25 14:00 | buy | 625 | 4.58 | 1.30112 | 0.00000 | 0.00000 | ||
| 1874 | 2008.11.25 14:00 | modify | 625 | 4.58 | 1.30112 | 1.29581 | 1.31133 | ||
| 1875 | 2008.11.25 14:15 | buy | 626 | 4.45 | 1.30577 | 0.00000 | 0.00000 | ||
| 1876 | 2008.11.25 14:15 | modify | 626 | 4.45 | 1.30577 | 1.29984 | 1.31745 | ||
| 1877 | 2008.11.25 14:30 | buy | 627 | 4.21 | 1.30532 | 0.00000 | 0.00000 | ||
| 1878 | 2008.11.25 14:30 | modify | 627 | 4.21 | 1.30532 | 1.29905 | 1.31781 | ||
| 1879 | 2008.11.25 15:38 | close | 626 | 4.45 | 1.30070 | 1.29984 | 1.31745 | -2256.15 | 89285.18 |
| 1880 | 2008.11.25 15:41 | close | 627 | 4.21 | 1.29985 | 1.29905 | 1.31781 | -2302.87 | 86982.31 |
| 1881 | 2008.11.25 16:06 | s/l | 625 | 4.58 | 1.29581 | 1.29581 | 1.31133 | -2431.98 | 84550.33 |
| 1882 | 2008.11.28 12:45 | sell | 628 | 4.23 | 1.27305 | 0.00000 | 0.00000 | ||
| 1883 | 2008.11.28 12:45 | modify | 628 | 4.23 | 1.27305 | 1.27848 | 1.26257 | ||
| 1884 | 2008.11.28 13:00 | sell | 629 | 4.06 | 1.27065 | 0.00000 | 0.00000 | ||
| 1885 | 2008.11.28 13:00 | modify | 629 | 4.06 | 1.27065 | 1.27656 | 1.25902 | ||
| 1886 | 2008.11.28 13:39 | close | 629 | 4.06 | 1.27627 | 1.27656 | 1.25902 | -2281.72 | 82268.61 |
| 1887 | 2008.11.30 22:00 | close | 628 | 4.23 | 1.27105 | 1.27848 | 1.26257 | 846.00 | 83114.61 |
| 1888 | 2008.12.04 16:30 | buy | 630 | 4.16 | 1.28167 | 0.00000 | 0.00000 | ||
| 1889 | 2008.12.04 16:30 | modify | 630 | 4.16 | 1.28167 | 1.27548 | 1.29396 | ||
| 1890 | 2008.12.04 16:45 | buy | 631 | 3.98 | 1.28332 | 0.00000 | 0.00000 | ||
| 1891 | 2008.12.04 16:45 | modify | 631 | 3.98 | 1.28332 | 1.27672 | 1.29657 | ||
| 1892 | 2008.12.04 20:05 | close | 631 | 3.98 | 1.27770 | 1.27672 | 1.29657 | -2236.76 | 80877.85 |
| 1893 | 2008.12.04 20:15 | s/l | 630 | 4.16 | 1.27548 | 1.27548 | 1.29396 | -2575.04 | 78302.81 |
| 1894 | 2008.12.16 20:15 | buy | 632 | 3.92 | 1.39852 | 0.00000 | 0.00000 | ||
| 1895 | 2008.12.16 20:15 | modify | 632 | 3.92 | 1.39852 | 1.39074 | 1.41459 | ||
| 1896 | 2008.12.16 20:30 | buy | 633 | 3.87 | 1.40627 | 0.00000 | 0.00000 | ||
| 1897 | 2008.12.16 20:30 | modify | 633 | 3.87 | 1.40627 | 1.39690 | 1.42609 | ||
| 1898 | 2008.12.16 20:57 | t/p | 632 | 3.92 | 1.41459 | 1.39074 | 1.41459 | 6299.44 | 84602.25 |
| 1899 | 2008.12.17 08:30 | close | 633 | 3.87 | 1.41320 | 1.39690 | 1.42609 | 2676.88 | 87279.13 |
| 1900 | 2008.12.17 15:00 | buy | 634 | 4.36 | 1.43027 | 0.00000 | 0.00000 | ||
| 1901 | 2008.12.17 15:00 | modify | 634 | 4.36 | 1.43027 | 1.42342 | 1.44413 | ||
| 1902 | 2008.12.17 15:15 | buy | 635 | 4.36 | 1.44017 | 0.00000 | 0.00000 | ||
| 1903 | 2008.12.17 15:15 | modify | 635 | 4.36 | 1.44017 | 1.43101 | 1.45950 | ||
| 1904 | 2008.12.17 15:35 | s/l | 635 | 4.36 | 1.43101 | 1.43101 | 1.45950 | -3993.76 | 83285.37 |
| 1905 | 2008.12.18 00:42 | t/p | 634 | 4.36 | 1.44413 | 1.42342 | 1.44413 | 6025.96 | 89311.32 |
| 1906 | 2009.01.01 19:00 | sell | 636 | 4.47 | 1.40116 | 0.00000 | 0.00000 | ||
| 1907 | 2009.01.01 19:00 | modify | 636 | 4.47 | 1.40116 | 1.40413 | 1.39649 | ||
| 1908 | 2009.01.01 19:10 | t/p | 636 | 4.47 | 1.39649 | 1.40413 | 1.39649 | 2087.49 | 91398.81 |
| 1909 | 2009.01.01 19:15 | sell | 637 | 4.57 | 1.39615 | 0.00000 | 0.00000 | ||
| 1910 | 2009.01.01 19:15 | modify | 637 | 4.57 | 1.39615 | 1.39925 | 1.39117 | ||
| 1911 | 2009.01.01 19:24 | close | 637 | 4.57 | 1.39833 | 1.39925 | 1.39117 | -996.26 | 90402.55 |
| 1912 | 2009.01.01 19:30 | sell | 638 | 4.52 | 1.39766 | 0.00000 | 0.00000 | ||
| 1913 | 2009.01.01 19:30 | modify | 638 | 4.52 | 1.39766 | 1.40076 | 1.39268 | ||
| 1914 | 2009.01.01 19:45 | sell | 639 | 4.29 | 1.39757 | 0.00000 | 0.00000 | ||
| 1915 | 2009.01.01 19:45 | modify | 639 | 4.29 | 1.39757 | 1.40067 | 1.39259 | ||
| 1916 | 2009.01.01 20:00 | sell | 640 | 4.09 | 1.39725 | 0.00000 | 0.00000 | ||
| 1917 | 2009.01.01 20:00 | modify | 640 | 4.09 | 1.39725 | 1.40035 | 1.39227 | ||
| 1918 | 2009.01.01 21:50 | close | 640 | 4.09 | 1.39941 | 1.40035 | 1.39227 | -883.44 | 89519.11 |
| 1919 | 2009.01.01 21:51 | s/l | 639 | 4.29 | 1.40067 | 1.40067 | 1.39259 | -1329.90 | 88189.21 |
| 1920 | 2009.01.01 21:51 | s/l | 638 | 4.52 | 1.40076 | 1.40076 | 1.39268 | -1401.20 | 86788.01 |
| 1921 | 2009.01.05 08:30 | sell | 641 | 4.34 | 1.37115 | 0.00000 | 0.00000 | ||
| 1922 | 2009.01.05 08:30 | modify | 641 | 4.34 | 1.37115 | 1.37728 | 1.35900 | ||
| 1923 | 2009.01.05 08:45 | sell | 642 | 4.14 | 1.37040 | 0.00000 | 0.00000 | ||
| 1924 | 2009.01.05 08:45 | modify | 642 | 4.14 | 1.37040 | 1.37682 | 1.35758 | ||
| 1925 | 2009.01.05 09:00 | sell | 643 | 4.05 | 1.36760 | 0.00000 | 0.00000 | ||
| 1926 | 2009.01.05 09:00 | modify | 643 | 4.05 | 1.36760 | 1.37427 | 1.35417 | ||
| 1927 | 2009.01.05 12:29 | t/p | 641 | 4.34 | 1.35900 | 1.37728 | 1.35900 | 5273.10 | 92061.11 |
| 1928 | 2009.01.05 12:37 | t/p | 642 | 4.14 | 1.35758 | 1.37682 | 1.35758 | 5307.48 | 97368.59 |
| 1929 | 2009.01.05 21:00 | close | 643 | 4.05 | 1.35767 | 1.37427 | 1.35417 | 4021.65 | 101390.24 |
| 1930 | 2009.01.06 08:45 | sell | 644 | 5.07 | 1.34108 | 0.00000 | 0.00000 | ||
| 1931 | 2009.01.06 08:45 | modify | 644 | 5.07 | 1.34108 | 1.34704 | 1.32934 | ||
| 1932 | 2009.01.06 09:18 | close | 644 | 5.07 | 1.34627 | 1.34704 | 1.32934 | -2631.33 | 98758.91 |
| 1933 | 2009.01.09 14:30 | sell | 645 | 4.94 | 1.35365 | 0.00000 | 0.00000 | ||
| 1934 | 2009.01.09 14:30 | modify | 645 | 4.94 | 1.35365 | 1.35875 | 1.34394 | ||
| 1935 | 2009.01.09 14:45 | sell | 646 | 4.72 | 1.35240 | 0.00000 | 0.00000 | ||
| 1936 | 2009.01.09 14:45 | modify | 646 | 4.72 | 1.35240 | 1.35789 | 1.34176 | ||
| 1937 | 2009.01.09 18:36 | t/p | 645 | 4.94 | 1.34394 | 1.35875 | 1.34394 | 4796.74 | 103555.65 |
| 1938 | 2009.01.09 19:28 | t/p | 646 | 4.72 | 1.34176 | 1.35789 | 1.34176 | 5022.08 | 108577.73 |
| 1939 | 2009.02.20 17:15 | buy | 647 | 5.43 | 1.27867 | 0.00000 | 0.00000 | ||
| 1940 | 2009.02.20 17:15 | modify | 647 | 5.43 | 1.27867 | 1.27270 | 1.29044 | ||
| 1941 | 2009.02.20 17:30 | buy | 648 | 5.15 | 1.27867 | 0.00000 | 0.00000 | ||
| 1942 | 2009.02.20 17:30 | modify | 648 | 5.15 | 1.27867 | 1.27270 | 1.29044 | ||
| 1943 | 2009.02.20 17:45 | buy | 649 | 4.79 | 1.27662 | 0.00000 | 0.00000 | ||
| 1944 | 2009.02.20 17:45 | modify | 649 | 4.79 | 1.27662 | 1.27065 | 1.28839 | ||
| 1945 | 2009.02.22 22:00 | close | 649 | 4.79 | 1.28040 | 1.27065 | 1.28839 | 1810.62 | 110388.35 |
| 1946 | 2009.02.22 22:00 | close | 648 | 5.15 | 1.28040 | 1.27270 | 1.29044 | 890.95 | 111279.30 |
| 1947 | 2009.02.22 22:00 | close | 647 | 5.43 | 1.28040 | 1.27270 | 1.29044 | 939.39 | 112218.69 |
| 1948 | 2009.03.18 13:15 | buy | 650 | 5.61 | 1.31317 | 0.00000 | 0.00000 | ||
| 1949 | 2009.03.18 13:15 | modify | 650 | 5.61 | 1.31317 | 1.30921 | 1.32019 | ||
| 1950 | 2009.03.18 15:39 | close | 650 | 5.61 | 1.30990 | 1.30921 | 1.32019 | -1834.47 | 110384.22 |
| 1951 | 2009.03.18 18:30 | buy | 651 | 5.52 | 1.33352 | 0.00000 | 0.00000 | ||
| 1952 | 2009.03.18 18:30 | modify | 651 | 5.52 | 1.33352 | 1.32584 | 1.34934 | ||
| 1953 | 2009.03.18 18:45 | buy | 652 | 5.43 | 1.34042 | 0.00000 | 0.00000 | ||
| 1954 | 2009.03.18 18:45 | modify | 652 | 5.43 | 1.34042 | 1.33100 | 1.36037 | ||
| 1955 | 2009.03.18 19:00 | buy | 653 | 5.26 | 1.34237 | 0.00000 | 0.00000 | ||
| 1956 | 2009.03.18 19:00 | modify | 653 | 5.26 | 1.34237 | 1.33278 | 1.36271 | ||
| 1957 | 2009.03.18 19:59 | t/p | 651 | 5.52 | 1.34934 | 1.32584 | 1.34934 | 8732.64 | 119116.86 |
| 1958 | 2009.03.19 06:45 | close | 652 | 5.43 | 1.34555 | 1.33100 | 1.36037 | 2764.41 | 121881.28 |
| 1959 | 2009.03.19 07:00 | close | 653 | 5.26 | 1.34275 | 1.33278 | 1.36271 | 179.37 | 122060.64 |
| 1960 | 2009.03.19 12:30 | buy | 654 | 6.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 1961 | 2009.03.19 12:30 | modify | 654 | 6.10 | 1.36482 | 1.35872 | 1.37690 | ||
| 1962 | 2009.03.20 00:30 | close | 654 | 6.10 | 1.36590 | 1.35872 | 1.37690 | 650.87 | 122711.51 |
| 1963 | 2009.03.20 11:00 | sell | 655 | 6.14 | 1.35735 | 0.00000 | 0.00000 | ||
| 1964 | 2009.03.20 11:00 | modify | 655 | 6.14 | 1.35735 | 1.36191 | 1.34891 | ||
| 1965 | 2009.03.20 12:30 | close | 655 | 6.14 | 1.36092 | 1.36191 | 1.34891 | -2191.98 | 120519.53 |
| 1966 | 2009.03.27 09:45 | sell | 656 | 6.03 | 1.34630 | 0.00000 | 0.00000 | ||
| 1967 | 2009.03.27 09:45 | modify | 656 | 6.03 | 1.34630 | 1.34986 | 1.34025 | ||
| 1968 | 2009.03.27 10:14 | t/p | 656 | 6.03 | 1.34025 | 1.34986 | 1.34025 | 3648.15 | 124167.68 |
| 1969 | 2009.03.27 10:15 | sell | 657 | 6.21 | 1.33888 | 0.00000 | 0.00000 | ||
| 1970 | 2009.03.27 10:15 | modify | 657 | 6.21 | 1.33888 | 1.34373 | 1.32976 | ||
| 1971 | 2009.03.27 10:30 | sell | 658 | 5.81 | 1.34145 | 0.00000 | 0.00000 | ||
| 1972 | 2009.03.27 10:30 | modify | 658 | 5.81 | 1.34145 | 1.34673 | 1.33133 | ||
| 1973 | 2009.03.27 10:34 | close | 657 | 6.21 | 1.34307 | 1.34373 | 1.32976 | -2601.99 | 121565.69 |
| 1974 | 2009.03.27 11:58 | t/p | 658 | 5.81 | 1.33133 | 1.34673 | 1.33133 | 5879.72 | 127445.41 |
| 1975 | 2009.04.02 12:45 | buy | 659 | 6.37 | 1.34772 | 0.00000 | 0.00000 | ||
| 1976 | 2009.04.02 12:45 | modify | 659 | 6.37 | 1.34772 | 1.34225 | 1.35832 | ||
| 1977 | 2009.04.02 12:54 | close | 659 | 6.37 | 1.34245 | 1.34225 | 1.35832 | -3356.99 | 124088.42 |
| 1978 | 2009.04.09 15:45 | sell | 660 | 6.20 | 1.31475 | 0.00000 | 0.00000 | ||
| 1979 | 2009.04.09 15:45 | modify | 660 | 6.20 | 1.31475 | 1.31940 | 1.30611 | ||
| 1980 | 2009.04.10 03:45 | close | 660 | 6.20 | 1.31392 | 1.31940 | 1.30611 | 517.20 | 124605.63 |
| 1981 | 2009.04.13 12:45 | buy | 661 | 6.23 | 1.32982 | 0.00000 | 0.00000 | ||
| 1982 | 2009.04.13 12:45 | modify | 661 | 6.23 | 1.32982 | 1.32575 | 1.33709 | ||
| 1983 | 2009.04.13 13:15 | buy | 662 | 5.91 | 1.32962 | 0.00000 | 0.00000 | ||
| 1984 | 2009.04.13 13:15 | modify | 662 | 5.91 | 1.32962 | 1.32542 | 1.33720 | ||
| 1985 | 2009.04.13 13:57 | close | 661 | 6.23 | 1.32670 | 1.32575 | 1.33709 | -1943.76 | 122661.87 |
| 1986 | 2009.04.13 15:37 | t/p | 662 | 5.91 | 1.33720 | 1.32542 | 1.33720 | 4479.78 | 127141.65 |
| 1987 | 2009.04.15 12:00 | sell | 663 | 6.36 | 1.31860 | 0.00000 | 0.00000 | ||
| 1988 | 2009.04.15 12:00 | modify | 663 | 6.36 | 1.31860 | 1.32182 | 1.31334 | ||
| 1989 | 2009.04.15 12:15 | sell | 664 | 6.08 | 1.31720 | 0.00000 | 0.00000 | ||
| 1990 | 2009.04.15 12:15 | modify | 664 | 6.08 | 1.31720 | 1.32064 | 1.31142 | ||
| 1991 | 2009.04.15 14:29 | close | 664 | 6.08 | 1.31967 | 1.32064 | 1.31142 | -1501.76 | 125639.89 |
| 1992 | 2009.04.15 16:31 | close | 663 | 6.36 | 1.32092 | 1.32182 | 1.31334 | -1475.52 | 124164.37 |
| 1993 | 2009.04.27 17:30 | sell | 665 | 6.21 | 1.30220 | 0.00000 | 0.00000 | ||
| 1994 | 2009.04.27 17:30 | modify | 665 | 6.21 | 1.30220 | 1.30633 | 1.29480 | ||
| 1995 | 2009.04.28 05:30 | close | 665 | 6.21 | 1.30102 | 1.30633 | 1.29480 | 735.39 | 124899.76 |
| 1996 | 2009.05.20 14:00 | buy | 666 | 6.24 | 1.37882 | 0.00000 | 0.00000 | ||
| 1997 | 2009.05.20 14:00 | modify | 666 | 6.24 | 1.37882 | 1.37384 | 1.38825 | ||
| 1998 | 2009.05.20 14:15 | buy | 667 | 5.90 | 1.37782 | 0.00000 | 0.00000 | ||
| 1999 | 2009.05.20 14:15 | modify | 667 | 5.90 | 1.37782 | 1.37282 | 1.38729 | ||
| 2000 | 2009.05.21 02:16 | close | 667 | 5.90 | 1.37870 | 1.37282 | 1.38729 | 496.19 | 125395.95 |
| 2001 | 2009.05.21 02:17 | close | 666 | 6.24 | 1.37960 | 1.37384 | 1.38825 | 462.38 | 125858.33 |
| 2002 | 2009.05.26 01:45 | sell | 668 | 6.29 | 1.39600 | 0.00000 | 0.00000 | ||
| 2003 | 2009.05.26 01:45 | modify | 668 | 6.29 | 1.39600 | 1.39833 | 1.39285 | ||
| 2004 | 2009.05.26 02:17 | close | 668 | 6.29 | 1.39747 | 1.39833 | 1.39285 | -924.63 | 124933.70 |
| 2005 | 2009.06.05 13:15 | sell | 669 | 6.25 | 1.40830 | 0.00000 | 0.00000 | ||
| 2006 | 2009.06.05 13:15 | modify | 669 | 6.25 | 1.40830 | 1.41302 | 1.39948 | ||
| 2007 | 2009.06.05 13:30 | sell | 670 | 6.02 | 1.40550 | 0.00000 | 0.00000 | ||
| 2008 | 2009.06.05 13:30 | modify | 670 | 6.02 | 1.40550 | 1.41102 | 1.39479 | ||
| 2009 | 2009.06.05 13:45 | sell | 671 | 5.78 | 1.40435 | 0.00000 | 0.00000 | ||
| 2010 | 2009.06.05 13:45 | modify | 671 | 5.78 | 1.40435 | 1.41011 | 1.39308 | ||
| 2011 | 2009.06.05 14:09 | t/p | 669 | 6.25 | 1.39948 | 1.41302 | 1.39948 | 5512.50 | 130446.20 |
| 2012 | 2009.06.05 14:15 | sell | 672 | 6.33 | 1.39815 | 0.00000 | 0.00000 | ||
| 2013 | 2009.06.05 14:15 | modify | 672 | 6.33 | 1.39815 | 1.40476 | 1.38485 | ||
| 2014 | 2009.06.05 18:08 | t/p | 670 | 6.02 | 1.39479 | 1.41102 | 1.39479 | 6447.42 | 136893.62 |
| 2015 | 2009.06.07 21:00 | close | 672 | 6.33 | 1.39692 | 1.40476 | 1.38485 | 778.59 | 137672.21 |
| 2016 | 2009.06.07 21:00 | close | 671 | 5.78 | 1.39692 | 1.41011 | 1.39308 | 4294.54 | 141966.75 |
| 2017 | 2009.07.01 00:30 | buy | 673 | 7.10 | 1.40425 | 0.00000 | 0.00000 | ||
| 2018 | 2009.07.01 00:30 | modify | 673 | 7.10 | 1.40425 | 1.40190 | 1.40744 | ||
| 2019 | 2009.07.01 01:00 | sell | 674 | 6.69 | 1.40280 | 0.00000 | 0.00000 | ||
| 2020 | 2009.07.01 01:00 | modify | 674 | 6.69 | 1.40280 | 1.40515 | 1.39961 | ||
| 2021 | 2009.07.01 01:01 | close | 673 | 7.10 | 1.40281 | 1.40190 | 1.40744 | -1022.40 | 140944.35 |
| 2022 | 2009.07.01 03:46 | close | 674 | 6.69 | 1.40419 | 1.40515 | 1.39961 | -929.91 | 140014.44 |
| 2023 | 2009.07.01 12:30 | buy | 675 | 7.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 2024 | 2009.07.01 12:30 | modify | 675 | 7.00 | 1.41170 | 1.40843 | 1.41707 | ||
| 2025 | 2009.07.01 13:00 | buy | 676 | 6.71 | 1.41360 | 0.00000 | 0.00000 | ||
| 2026 | 2009.07.01 13:00 | modify | 676 | 6.71 | 1.41360 | 1.41000 | 1.41975 | ||
| 2027 | 2009.07.01 15:59 | t/p | 675 | 7.00 | 1.41707 | 1.40843 | 1.41707 | 3759.00 | 143773.44 |
| 2028 | 2009.07.01 16:01 | t/p | 676 | 6.71 | 1.41975 | 1.41000 | 1.41975 | 4126.65 | 147900.09 |
| 2029 | 2009.08.07 13:30 | sell | 677 | 7.40 | 1.42913 | 0.00000 | 0.00000 | ||
| 2030 | 2009.08.07 13:30 | modify | 677 | 7.40 | 1.42913 | 1.43285 | 1.42270 | ||
| 2031 | 2009.08.07 13:45 | sell | 678 | 7.03 | 1.42888 | 0.00000 | 0.00000 | ||
| 2032 | 2009.08.07 13:45 | modify | 678 | 7.03 | 1.42888 | 1.43260 | 1.42245 | ||
| 2033 | 2009.08.07 14:25 | t/p | 677 | 7.40 | 1.42270 | 1.43285 | 1.42270 | 4758.20 | 152658.29 |
| 2034 | 2009.08.07 14:25 | t/p | 678 | 7.03 | 1.42245 | 1.43260 | 1.42245 | 4520.29 | 157178.58 |
| 2035 | 2009.08.07 14:30 | sell | 679 | 7.86 | 1.42319 | 0.00000 | 0.00000 | ||
| 2036 | 2009.08.07 14:30 | modify | 679 | 7.86 | 1.42319 | 1.42777 | 1.41471 | ||
| 2037 | 2009.08.07 15:00 | sell | 680 | 7.56 | 1.42061 | 0.00000 | 0.00000 | ||
| 2038 | 2009.08.07 15:00 | modify | 680 | 7.56 | 1.42061 | 1.42572 | 1.41087 | ||
| 2039 | 2009.08.09 21:00 | close | 680 | 7.56 | 1.41840 | 1.42572 | 1.41087 | 1670.76 | 158849.34 |
| 2040 | 2009.08.09 21:00 | close | 679 | 7.86 | 1.41840 | 1.42777 | 1.41471 | 3764.94 | 162614.28 |
| 2041 | 2009.08.19 14:30 | buy | 681 | 8.13 | 1.41963 | 0.00000 | 0.00000 | ||
| 2042 | 2009.08.19 14:30 | modify | 681 | 8.13 | 1.41963 | 1.41646 | 1.42477 | ||
| 2043 | 2009.08.19 14:45 | buy | 682 | 7.80 | 1.42151 | 0.00000 | 0.00000 | ||
| 2044 | 2009.08.19 14:45 | modify | 682 | 7.80 | 1.42151 | 1.41774 | 1.42808 | ||
| 2045 | 2009.08.19 15:00 | buy | 683 | 7.42 | 1.42175 | 0.00000 | 0.00000 | ||
| 2046 | 2009.08.19 15:00 | modify | 683 | 7.42 | 1.42175 | 1.41798 | 1.42832 | ||
| 2047 | 2009.08.19 15:55 | t/p | 681 | 8.13 | 1.42477 | 1.41646 | 1.42477 | 4178.82 | 166793.10 |
| 2048 | 2009.08.20 02:57 | close | 682 | 7.80 | 1.42159 | 1.41774 | 1.42808 | 31.98 | 166825.08 |
| 2049 | 2009.08.20 03:04 | close | 683 | 7.42 | 1.42215 | 1.41798 | 1.42832 | 267.86 | 167092.94 |
| 2050 | 2009.08.27 18:30 | buy | 684 | 8.35 | 1.43855 | 0.00000 | 0.00000 | ||
| 2051 | 2009.08.27 18:30 | modify | 684 | 8.35 | 1.43855 | 1.43421 | 1.44645 | ||
| 2052 | 2009.08.27 18:45 | buy | 685 | 7.92 | 1.43823 | 0.00000 | 0.00000 | ||
| 2053 | 2009.08.27 18:45 | modify | 685 | 7.92 | 1.43823 | 1.43368 | 1.44663 | ||
| 2054 | 2009.08.27 19:57 | close | 684 | 8.35 | 1.43514 | 1.43421 | 1.44645 | -2847.35 | 164245.59 |
| 2055 | 2009.08.27 20:40 | close | 685 | 7.92 | 1.43420 | 1.43368 | 1.44663 | -3191.76 | 161053.83 |
| 2056 | 2009.09.01 15:45 | sell | 686 | 8.05 | 1.42337 | 0.00000 | 0.00000 | ||
| 2057 | 2009.09.01 15:45 | modify | 686 | 8.05 | 1.42337 | 1.42736 | 1.41629 | ||
| 2058 | 2009.09.02 03:45 | close | 686 | 8.05 | 1.42166 | 1.42736 | 1.41629 | 1379.93 | 162433.76 |
| 2059 | 2009.09.04 16:15 | buy | 687 | 8.12 | 1.43098 | 0.00000 | 0.00000 | ||
| 2060 | 2009.09.04 16:15 | modify | 687 | 8.12 | 1.43098 | 1.42748 | 1.43691 | ||
| 2061 | 2009.09.04 16:30 | buy | 688 | 7.69 | 1.43058 | 0.00000 | 0.00000 | ||
| 2062 | 2009.09.04 16:30 | modify | 688 | 7.69 | 1.43058 | 1.42700 | 1.43669 | ||
| 2063 | 2009.09.04 16:45 | buy | 689 | 7.30 | 1.43051 | 0.00000 | 0.00000 | ||
| 2064 | 2009.09.04 16:45 | modify | 689 | 7.30 | 1.43051 | 1.42693 | 1.43662 | ||
| 2065 | 2009.09.06 21:48 | close | 689 | 7.30 | 1.43059 | 1.42693 | 1.43662 | 58.40 | 162492.16 |
| 2066 | 2009.09.06 21:48 | close | 688 | 7.69 | 1.43059 | 1.42700 | 1.43669 | 7.69 | 162499.85 |
| 2067 | 2009.09.06 22:17 | close | 687 | 8.12 | 1.43101 | 1.42748 | 1.43691 | 24.36 | 162524.21 |
| 2068 | 2009.09.22 08:30 | buy | 690 | 8.13 | 1.47889 | 0.00000 | 0.00000 | ||
| 2069 | 2009.09.22 08:30 | modify | 690 | 8.13 | 1.47889 | 1.47541 | 1.48476 | ||
| 2070 | 2009.09.22 20:30 | close | 690 | 8.13 | 1.47977 | 1.47541 | 1.48476 | 715.44 | 163239.65 |
| 2071 | 2009.09.30 09:30 | buy | 691 | 8.16 | 1.46689 | 0.00000 | 0.00000 | ||
| 2072 | 2009.09.30 09:30 | modify | 691 | 8.16 | 1.46689 | 1.46405 | 1.47124 | ||
| 2073 | 2009.09.30 11:51 | close | 691 | 8.16 | 1.46464 | 1.46405 | 1.47124 | -1836.00 | 161403.65 |
| 2074 | 2009.10.02 14:00 | buy | 692 | 8.07 | 1.46108 | 0.00000 | 0.00000 | ||
| 2075 | 2009.10.02 14:00 | modify | 692 | 8.07 | 1.46108 | 1.45746 | 1.46728 | ||
| 2076 | 2009.10.02 14:15 | buy | 693 | 7.69 | 1.46182 | 0.00000 | 0.00000 | ||
| 2077 | 2009.10.02 14:15 | modify | 693 | 7.69 | 1.46182 | 1.45775 | 1.46908 | ||
| 2078 | 2009.10.02 15:46 | close | 693 | 7.69 | 1.45808 | 1.45775 | 1.46908 | -2876.06 | 158527.59 |
| 2079 | 2009.10.02 15:46 | close | 692 | 8.07 | 1.45808 | 1.45746 | 1.46728 | -2421.00 | 156106.59 |
| 2080 | 2009.10.21 13:45 | buy | 694 | 7.81 | 1.49965 | 0.00000 | 0.00000 | ||
| 2081 | 2009.10.21 13:45 | modify | 694 | 7.81 | 1.49965 | 1.49650 | 1.50473 | ||
| 2082 | 2009.10.22 01:45 | close | 694 | 7.81 | 1.50247 | 1.49650 | 1.50473 | 2171.96 | 158278.55 |
| 2083 | 2009.10.26 16:15 | sell | 695 | 7.91 | 1.49026 | 0.00000 | 0.00000 | ||
| 2084 | 2009.10.26 16:15 | modify | 695 | 7.91 | 1.49026 | 1.49436 | 1.48293 | ||
| 2085 | 2009.10.26 16:30 | sell | 696 | 7.51 | 1.49039 | 0.00000 | 0.00000 | ||
| 2086 | 2009.10.26 16:30 | modify | 696 | 7.51 | 1.49039 | 1.49449 | 1.48306 | ||
| 2087 | 2009.10.27 04:15 | close | 695 | 7.91 | 1.48797 | 1.49436 | 1.48293 | 1814.71 | 160093.27 |
| 2088 | 2009.10.27 04:30 | close | 696 | 7.51 | 1.48782 | 1.49449 | 1.48306 | 1933.22 | 162026.49 |
| 2089 | 2009.11.06 15:15 | buy | 697 | 8.10 | 1.49027 | 0.00000 | 0.00000 | ||
| 2090 | 2009.11.06 15:15 | modify | 697 | 8.10 | 1.49027 | 1.48730 | 1.49493 | ||
| 2091 | 2009.11.06 15:26 | close | 697 | 8.10 | 1.48816 | 1.48730 | 1.49493 | -1709.10 | 160317.39 |
| 2092 | 2009.12.04 13:45 | sell | 698 | 8.02 | 1.49907 | 0.00000 | 0.00000 | ||
| 2093 | 2009.12.04 13:45 | modify | 698 | 8.02 | 1.49907 | 1.50230 | 1.49379 | ||
| 2094 | 2009.12.04 13:58 | t/p | 698 | 8.02 | 1.49379 | 1.50230 | 1.49379 | 4234.56 | 164551.95 |
| 2095 | 2009.12.04 14:00 | sell | 699 | 8.23 | 1.49427 | 0.00000 | 0.00000 | ||
| 2096 | 2009.12.04 14:00 | modify | 699 | 8.23 | 1.49427 | 1.49839 | 1.48687 | ||
| 2097 | 2009.12.04 14:15 | sell | 700 | 7.78 | 1.49500 | 0.00000 | 0.00000 | ||
| 2098 | 2009.12.04 14:15 | modify | 700 | 7.78 | 1.49500 | 1.49943 | 1.48687 | ||
| 2099 | 2009.12.04 14:30 | sell | 701 | 7.39 | 1.49498 | 0.00000 | 0.00000 | ||
| 2100 | 2009.12.04 14:30 | modify | 701 | 7.39 | 1.49498 | 1.49941 | 1.48685 | ||
| 2101 | 2009.12.04 16:46 | t/p | 699 | 8.23 | 1.48687 | 1.49839 | 1.48687 | 6090.20 | 170642.15 |
| 2102 | 2009.12.04 16:46 | t/p | 700 | 7.78 | 1.48687 | 1.49943 | 1.48687 | 6325.14 | 176967.29 |
| 2103 | 2009.12.04 16:46 | t/p | 701 | 7.39 | 1.48685 | 1.49941 | 1.48685 | 6008.07 | 182975.36 |
| 2104 | 2009.12.07 09:00 | sell | 702 | 9.15 | 1.47659 | 0.00000 | 0.00000 | ||
| 2105 | 2009.12.07 09:00 | modify | 702 | 9.15 | 1.47659 | 1.48022 | 1.47037 | ||
| 2106 | 2009.12.07 09:22 | close | 702 | 9.15 | 1.47937 | 1.48022 | 1.47037 | -2543.70 | 180431.66 |
| 2107 | 2009.12.11 14:00 | sell | 703 | 9.02 | 1.47080 | 0.00000 | 0.00000 | ||
| 2108 | 2009.12.11 14:00 | modify | 703 | 9.02 | 1.47080 | 1.47311 | 1.46769 | ||
| 2109 | 2009.12.11 14:10 | t/p | 703 | 9.02 | 1.46769 | 1.47311 | 1.46769 | 2805.22 | 183236.88 |
| 2110 | 2009.12.11 14:15 | sell | 704 | 9.16 | 1.46776 | 0.00000 | 0.00000 | ||
| 2111 | 2009.12.11 14:15 | modify | 704 | 9.16 | 1.46776 | 1.47077 | 1.46299 | ||
| 2112 | 2009.12.11 14:30 | sell | 705 | 8.79 | 1.46586 | 0.00000 | 0.00000 | ||
| 2113 | 2009.12.11 14:30 | modify | 705 | 8.79 | 1.46586 | 1.46916 | 1.46040 | ||
| 2114 | 2009.12.11 14:45 | sell | 706 | 8.37 | 1.46555 | 0.00000 | 0.00000 | ||
| 2115 | 2009.12.11 14:45 | modify | 706 | 8.37 | 1.46555 | 1.46896 | 1.45983 | ||
| 2116 | 2009.12.11 15:06 | t/p | 704 | 9.16 | 1.46299 | 1.47077 | 1.46299 | 4369.32 | 187606.20 |
| 2117 | 2009.12.11 15:15 | sell | 707 | 8.77 | 1.46266 | 0.00000 | 0.00000 | ||
| 2118 | 2009.12.11 15:15 | modify | 707 | 8.77 | 1.46266 | 1.46662 | 1.45564 | ||
| 2119 | 2009.12.11 15:45 | t/p | 705 | 8.79 | 1.46040 | 1.46916 | 1.46040 | 4799.34 | 192405.54 |
| 2120 | 2009.12.11 15:54 | t/p | 706 | 8.37 | 1.45983 | 1.46896 | 1.45983 | 4787.64 | 197193.18 |
| 2121 | 2009.12.13 22:00 | close | 707 | 8.77 | 1.46236 | 1.46662 | 1.45564 | 263.10 | 197456.28 |
| 2122 | 2009.12.15 08:30 | sell | 708 | 9.87 | 1.45586 | 0.00000 | 0.00000 | ||
| 2123 | 2009.12.15 08:30 | modify | 708 | 9.87 | 1.45586 | 1.45888 | 1.45108 | ||
| 2124 | 2009.12.15 08:45 | sell | 709 | 9.38 | 1.45581 | 0.00000 | 0.00000 | ||
| 2125 | 2009.12.15 08:45 | modify | 709 | 9.38 | 1.45581 | 1.45896 | 1.45073 | ||
| 2126 | 2009.12.15 16:45 | t/p | 708 | 9.87 | 1.45108 | 1.45888 | 1.45108 | 4717.86 | 202174.14 |
| 2127 | 2009.12.15 16:47 | t/p | 709 | 9.38 | 1.45073 | 1.45896 | 1.45073 | 4765.04 | 206939.18 |
| 2128 | 2009.12.29 16:30 | sell | 710 | 10.35 | 1.43502 | 0.00000 | 0.00000 | ||
| 2129 | 2009.12.29 16:30 | modify | 710 | 10.35 | 1.43502 | 1.43823 | 1.42980 | ||
| 2130 | 2009.12.29 16:45 | sell | 711 | 9.86 | 1.43440 | 0.00000 | 0.00000 | ||
| 2131 | 2009.12.29 16:45 | modify | 711 | 9.86 | 1.43440 | 1.43780 | 1.42873 | ||
| 2132 | 2009.12.30 04:30 | close | 710 | 10.35 | 1.43195 | 1.43823 | 1.42980 | 3181.80 | 210120.98 |
| 2133 | 2009.12.30 04:45 | close | 711 | 9.86 | 1.43221 | 1.43780 | 1.42873 | 2163.48 | 212284.46 |
| 2134 | 2009.12.31 07:00 | buy | 712 | 10.61 | 1.44389 | 0.00000 | 0.00000 | ||
| 2135 | 2009.12.31 07:00 | modify | 712 | 10.61 | 1.44389 | 1.44067 | 1.44915 | ||
| 2136 | 2009.12.31 07:30 | buy | 713 | 10.05 | 1.44343 | 0.00000 | 0.00000 | ||
| 2137 | 2009.12.31 07:30 | modify | 713 | 10.05 | 1.44343 | 1.44021 | 1.44869 | ||
| 2138 | 2009.12.31 07:42 | close | 712 | 10.61 | 1.44132 | 1.44067 | 1.44915 | -2726.77 | 209557.69 |
| 2139 | 2009.12.31 07:51 | close | 713 | 10.05 | 1.44114 | 1.44021 | 1.44869 | -2301.45 | 207256.24 |
| 2140 | 2010.01.08 14:00 | buy | 714 | 10.36 | 1.44028 | 0.00000 | 0.00000 | ||
| 2141 | 2010.01.08 14:00 | modify | 714 | 10.36 | 1.44028 | 1.43638 | 1.44714 | ||
| 2142 | 2010.01.08 14:15 | buy | 715 | 9.75 | 1.43848 | 0.00000 | 0.00000 | ||
| 2143 | 2010.01.08 14:15 | modify | 715 | 9.75 | 1.43848 | 1.43458 | 1.44534 | ||
| 2144 | 2010.01.08 14:30 | buy | 716 | 9.34 | 1.43936 | 0.00000 | 0.00000 | ||
| 2145 | 2010.01.08 14:30 | modify | 716 | 9.34 | 1.43936 | 1.43546 | 1.44622 | ||
| 2146 | 2010.01.08 14:34 | close | 714 | 10.36 | 1.43711 | 1.43638 | 1.44714 | -3284.12 | 203972.12 |
| 2147 | 2010.01.08 14:45 | buy | 717 | 9.10 | 1.43747 | 0.00000 | 0.00000 | ||
| 2148 | 2010.01.08 14:45 | modify | 717 | 9.10 | 1.43747 | 1.43357 | 1.44433 | ||
| 2149 | 2010.01.08 14:48 | close | 716 | 9.34 | 1.43590 | 1.43546 | 1.44622 | -3231.64 | 200740.48 |
| 2150 | 2010.01.08 14:49 | close | 715 | 9.75 | 1.43557 | 1.43458 | 1.44534 | -2837.25 | 197903.23 |
| 2151 | 2010.01.08 14:53 | close | 717 | 9.10 | 1.43421 | 1.43357 | 1.44433 | -2966.60 | 194936.63 |
| 2152 | 2010.01.19 10:15 | sell | 718 | 9.75 | 1.43285 | 0.00000 | 0.00000 | ||
| 2153 | 2010.01.19 10:15 | modify | 718 | 9.75 | 1.43285 | 1.43563 | 1.42864 | ||
| 2154 | 2010.01.19 12:20 | t/p | 718 | 9.75 | 1.42864 | 1.43563 | 1.42864 | 4104.75 | 199041.38 |
| 2155 | 2010.02.09 17:30 | buy | 719 | 9.95 | 1.38258 | 0.00000 | 0.00000 | ||
| 2156 | 2010.02.09 17:30 | modify | 719 | 9.95 | 1.38258 | 1.37877 | 1.38924 | ||
| 2157 | 2010.02.09 17:42 | s/l | 719 | 9.95 | 1.37877 | 1.37877 | 1.38924 | -3790.95 | 195250.43 |
| 2158 | 2010.02.16 16:45 | buy | 720 | 9.76 | 1.37459 | 0.00000 | 0.00000 | ||
| 2159 | 2010.02.16 16:45 | modify | 720 | 9.76 | 1.37459 | 1.37128 | 1.38007 | ||
| 2160 | 2010.02.17 04:45 | close | 720 | 9.76 | 1.37649 | 1.37128 | 1.38007 | 1841.71 | 197092.14 |
| 2161 | 2010.02.17 16:45 | sell | 721 | 9.85 | 1.36081 | 0.00000 | 0.00000 | ||
| 2162 | 2010.02.17 16:45 | modify | 721 | 9.85 | 1.36081 | 1.36545 | 1.35218 | ||
| 2163 | 2010.02.18 04:45 | close | 721 | 9.85 | 1.35745 | 1.36545 | 1.35218 | 3322.01 | 200414.15 |
| 2164 | 2010.02.23 08:15 | buy | 722 | 10.02 | 1.36907 | 0.00000 | 0.00000 | ||
| 2165 | 2010.02.23 08:15 | modify | 722 | 10.02 | 1.36907 | 1.36612 | 1.37369 | ||
| 2166 | 2010.02.23 09:02 | close | 722 | 10.02 | 1.36663 | 1.36612 | 1.37369 | -2444.88 | 197969.27 |
| 2167 | 2010.03.12 10:30 | buy | 723 | 9.90 | 1.37841 | 0.00000 | 0.00000 | ||
| 2168 | 2010.03.12 10:30 | modify | 723 | 9.90 | 1.37841 | 1.37517 | 1.38371 | ||
| 2169 | 2010.03.12 10:45 | buy | 724 | 9.42 | 1.37887 | 0.00000 | 0.00000 | ||
| 2170 | 2010.03.12 10:45 | modify | 724 | 9.42 | 1.37887 | 1.37538 | 1.38476 | ||
| 2171 | 2010.03.12 11:07 | close | 724 | 9.42 | 1.37623 | 1.37538 | 1.38476 | -2486.88 | 195482.39 |
| 2172 | 2010.03.12 12:28 | close | 723 | 9.90 | 1.37612 | 1.37517 | 1.38371 | -2267.10 | 193215.29 |
| 2173 | 2010.04.02 13:45 | sell | 725 | 9.66 | 1.34857 | 0.00000 | 0.00000 | ||
| 2174 | 2010.04.02 13:45 | modify | 725 | 9.66 | 1.34857 | 1.35142 | 1.34418 | ||
| 2175 | 2010.04.02 14:00 | sell | 726 | 9.16 | 1.34876 | 0.00000 | 0.00000 | ||
| 2176 | 2010.04.02 14:00 | modify | 726 | 9.16 | 1.34876 | 1.35167 | 1.34423 | ||
| 2177 | 2010.04.02 20:47 | close | 725 | 9.66 | 1.35048 | 1.35142 | 1.34418 | -1845.06 | 191370.23 |
| 2178 | 2010.04.04 21:23 | close | 726 | 9.16 | 1.34863 | 1.35167 | 1.34423 | 119.08 | 191489.31 |
| 2179 | 2010.04.15 08:15 | sell | 727 | 9.57 | 1.35717 | 0.00000 | 0.00000 | ||
| 2180 | 2010.04.15 08:15 | modify | 727 | 9.57 | 1.35717 | 1.36005 | 1.35272 | ||
| 2181 | 2010.04.15 09:42 | t/p | 727 | 9.57 | 1.35272 | 1.36005 | 1.35272 | 4258.65 | 195747.96 |
| 2182 | 2010.04.22 10:15 | sell | 728 | 9.79 | 1.33340 | 0.00000 | 0.00000 | ||
| 2183 | 2010.04.22 10:15 | modify | 728 | 9.79 | 1.33340 | 1.33614 | 1.32929 | ||
| 2184 | 2010.04.22 12:04 | close | 728 | 9.79 | 1.33528 | 1.33614 | 1.32929 | -1840.52 | 193907.44 |
| 2185 | 2010.04.27 16:00 | sell | 729 | 9.70 | 1.32285 | 0.00000 | 0.00000 | ||
| 2186 | 2010.04.27 16:00 | modify | 729 | 9.70 | 1.32285 | 1.32689 | 1.31565 | ||
| 2187 | 2010.04.27 16:15 | sell | 730 | 9.28 | 1.32134 | 0.00000 | 0.00000 | ||
| 2188 | 2010.04.27 16:15 | modify | 730 | 9.28 | 1.32134 | 1.32571 | 1.31336 | ||
| 2189 | 2010.04.27 17:06 | close | 730 | 9.28 | 1.32495 | 1.32571 | 1.31336 | -3350.08 | 190557.36 |
| 2190 | 2010.04.27 17:37 | close | 729 | 9.70 | 1.32644 | 1.32689 | 1.31565 | -3482.30 | 187075.06 |
| 2191 | 2010.05.06 07:00 | sell | 731 | 9.35 | 1.27438 | 0.00000 | 0.00000 | ||
| 2192 | 2010.05.06 07:00 | modify | 731 | 9.35 | 1.27438 | 1.27760 | 1.26913 | ||
| 2193 | 2010.05.06 07:13 | close | 731 | 9.35 | 1.27692 | 1.27760 | 1.26913 | -2374.90 | 184700.16 |
| 2194 | 2010.05.13 08:45 | sell | 732 | 9.24 | 1.25897 | 0.00000 | 0.00000 | ||
| 2195 | 2010.05.13 08:45 | modify | 732 | 9.24 | 1.25897 | 1.26188 | 1.25444 | ||
| 2196 | 2010.05.13 11:36 | close | 732 | 9.24 | 1.26103 | 1.26188 | 1.25444 | -1903.44 | 182796.72 |
| 2197 | 2010.05.20 18:15 | buy | 733 | 9.14 | 1.25203 | 0.00000 | 0.00000 | ||
| 2198 | 2010.05.20 18:15 | modify | 733 | 9.14 | 1.25203 | 1.24676 | 1.26213 | ||
| 2199 | 2010.05.20 21:08 | close | 733 | 9.14 | 1.24733 | 1.24676 | 1.26213 | -4295.80 | 178500.92 |
| 2200 | 2010.06.01 14:30 | buy | 734 | 8.93 | 1.23220 | 0.00000 | 0.00000 | ||
| 2201 | 2010.06.01 14:30 | modify | 734 | 8.93 | 1.23220 | 1.22681 | 1.24259 | ||
| 2202 | 2010.06.01 14:57 | close | 734 | 8.93 | 1.22775 | 1.22681 | 1.24259 | -3973.85 | 174527.07 |
| 2203 | 2010.06.04 11:15 | sell | 735 | 8.73 | 1.21031 | 0.00000 | 0.00000 | ||
| 2204 | 2010.06.04 11:15 | modify | 735 | 8.73 | 1.21031 | 1.21372 | 1.20461 | ||
| 2205 | 2010.06.04 11:30 | sell | 736 | 8.24 | 1.21125 | 0.00000 | 0.00000 | ||
| 2206 | 2010.06.04 11:30 | modify | 736 | 8.24 | 1.21125 | 1.21466 | 1.20555 | ||
| 2207 | 2010.06.04 11:41 | t/p | 736 | 8.24 | 1.20555 | 1.21466 | 1.20555 | 4696.80 | 179223.87 |
| 2208 | 2010.06.04 11:45 | sell | 737 | 8.72 | 1.20575 | 0.00000 | 0.00000 | ||
| 2209 | 2010.06.04 11:45 | modify | 737 | 8.72 | 1.20575 | 1.20985 | 1.19841 | ||
| 2210 | 2010.06.04 11:47 | t/p | 735 | 8.73 | 1.20461 | 1.21372 | 1.20461 | 4976.10 | 184199.97 |
| 2211 | 2010.06.04 12:00 | sell | 738 | 8.80 | 1.20503 | 0.00000 | 0.00000 | ||
| 2212 | 2010.06.04 12:00 | modify | 738 | 8.80 | 1.20503 | 1.20941 | 1.19702 | ||
| 2213 | 2010.06.04 12:15 | sell | 739 | 8.29 | 1.20581 | 0.00000 | 0.00000 | ||
| 2214 | 2010.06.04 12:15 | modify | 739 | 8.29 | 1.20581 | 1.21019 | 1.19780 | ||
| 2215 | 2010.06.04 16:05 | t/p | 737 | 8.72 | 1.19841 | 1.20985 | 1.19841 | 6400.48 | 190600.45 |
| 2216 | 2010.06.04 16:06 | t/p | 739 | 8.29 | 1.19780 | 1.21019 | 1.19780 | 6640.29 | 197240.74 |
| 2217 | 2010.06.04 18:49 | t/p | 738 | 8.80 | 1.19702 | 1.20941 | 1.19702 | 7048.80 | 204289.54 |
| 2218 | 2010.06.17 08:30 | buy | 740 | 10.21 | 1.23140 | 0.00000 | 0.00000 | ||
| 2219 | 2010.06.17 08:30 | modify | 740 | 10.21 | 1.23140 | 1.22892 | 1.23491 | ||
| 2220 | 2010.06.17 09:14 | t/p | 740 | 10.21 | 1.23491 | 1.22892 | 1.23491 | 3583.71 | 207873.25 |
| 2221 | 2010.06.17 09:15 | buy | 741 | 10.39 | 1.23555 | 0.00000 | 0.00000 | ||
| 2222 | 2010.06.17 09:15 | modify | 741 | 10.39 | 1.23555 | 1.23235 | 1.24077 | ||
| 2223 | 2010.06.17 13:17 | t/p | 741 | 10.39 | 1.24077 | 1.23235 | 1.24077 | 5423.58 | 213296.83 |
| 2224 | 2010.06.20 21:15 | buy | 742 | 10.66 | 1.24568 | 0.00000 | 0.00000 | ||
| 2225 | 2010.06.20 21:15 | modify | 742 | 10.66 | 1.24568 | 1.24256 | 1.25069 | ||
| 2226 | 2010.06.20 21:22 | close | 742 | 10.66 | 1.24336 | 1.24256 | 1.25069 | -2473.12 | 210823.71 |
| 2227 | 2010.06.30 10:30 | buy | 743 | 10.54 | 1.22943 | 0.00000 | 0.00000 | ||
| 2228 | 2010.06.30 10:30 | modify | 743 | 10.54 | 1.22943 | 1.22577 | 1.23572 | ||
| 2229 | 2010.06.30 12:03 | close | 743 | 10.54 | 1.22653 | 1.22577 | 1.23572 | -3056.60 | 207767.11 |
| 2230 | 2010.07.13 13:45 | buy | 744 | 10.39 | 1.26380 | 0.00000 | 0.00000 | ||
| 2231 | 2010.07.13 13:45 | modify | 744 | 10.39 | 1.26380 | 1.26050 | 1.26924 | ||
| 2232 | 2010.07.13 15:08 | t/p | 744 | 10.39 | 1.26924 | 1.26050 | 1.26924 | 5652.16 | 213419.27 |
| 2233 | 2010.07.19 08:15 | buy | 745 | 10.67 | 1.29755 | 0.00000 | 0.00000 | ||
| 2234 | 2010.07.19 08:15 | modify | 745 | 10.67 | 1.29755 | 1.29421 | 1.30310 | ||
| 2235 | 2010.07.19 09:22 | close | 745 | 10.67 | 1.29507 | 1.29421 | 1.30310 | -2646.16 | 210773.11 |
| 2236 | 2010.07.23 08:45 | buy | 746 | 10.54 | 1.29599 | 0.00000 | 0.00000 | ||
| 2237 | 2010.07.23 08:45 | modify | 746 | 10.54 | 1.29599 | 1.29293 | 1.30087 | ||
| 2238 | 2010.07.23 08:59 | close | 746 | 10.54 | 1.29366 | 1.29293 | 1.30087 | -2455.82 | 208317.29 |
| 2239 | 2010.08.03 07:45 | buy | 747 | 10.42 | 1.32148 | 0.00000 | 0.00000 | ||
| 2240 | 2010.08.03 07:45 | modify | 747 | 10.42 | 1.32148 | 1.31912 | 1.32470 | ||
| 2241 | 2010.08.03 08:15 | buy | 748 | 9.99 | 1.32342 | 0.00000 | 0.00000 | ||
| 2242 | 2010.08.03 08:15 | modify | 748 | 9.99 | 1.32342 | 1.32066 | 1.32759 | ||
| 2243 | 2010.08.03 08:45 | buy | 749 | 9.46 | 1.32315 | 0.00000 | 0.00000 | ||
| 2244 | 2010.08.03 08:45 | modify | 749 | 9.46 | 1.32315 | 1.32029 | 1.32756 | ||
| 2245 | 2010.08.03 10:01 | t/p | 747 | 10.42 | 1.32470 | 1.31912 | 1.32470 | 3355.24 | 211672.53 |
| 2246 | 2010.08.03 12:17 | close | 748 | 9.99 | 1.32157 | 1.32066 | 1.32759 | -1848.15 | 209824.38 |
| 2247 | 2010.08.03 13:18 | close | 749 | 9.46 | 1.32123 | 1.32029 | 1.32756 | -1816.32 | 208008.06 |
| 2248 | 2010.08.06 12:45 | buy | 750 | 10.40 | 1.32390 | 0.00000 | 0.00000 | ||
| 2249 | 2010.08.06 12:45 | modify | 750 | 10.40 | 1.32390 | 1.32106 | 1.32825 | ||
| 2250 | 2010.08.06 13:00 | buy | 751 | 10.04 | 1.32709 | 0.00000 | 0.00000 | ||
| 2251 | 2010.08.06 13:00 | modify | 751 | 10.04 | 1.32709 | 1.32368 | 1.33280 | ||
| 2252 | 2010.08.06 13:15 | buy | 752 | 9.44 | 1.32620 | 0.00000 | 0.00000 | ||
| 2253 | 2010.08.06 13:15 | modify | 752 | 9.44 | 1.32620 | 1.32279 | 1.33191 | ||
| 2254 | 2010.08.06 13:34 | t/p | 750 | 10.40 | 1.32825 | 1.32106 | 1.32825 | 4524.00 | 212532.06 |
| 2255 | 2010.08.06 13:45 | buy | 753 | 9.82 | 1.32845 | 0.00000 | 0.00000 | ||
| 2256 | 2010.08.06 13:45 | modify | 753 | 9.82 | 1.32845 | 1.32495 | 1.33438 | ||
| 2257 | 2010.08.06 14:03 | t/p | 752 | 9.44 | 1.33191 | 1.32279 | 1.33191 | 5390.24 | 217922.30 |
| 2258 | 2010.08.06 14:06 | t/p | 751 | 10.04 | 1.33280 | 1.32368 | 1.33280 | 5732.84 | 223655.14 |
| 2259 | 2010.08.08 21:00 | close | 753 | 9.82 | 1.32851 | 1.32495 | 1.33438 | 58.92 | 223714.06 |
| 2260 | 2010.08.10 18:45 | buy | 754 | 11.19 | 1.32086 | 0.00000 | 0.00000 | ||
| 2261 | 2010.08.10 18:45 | modify | 754 | 11.19 | 1.32086 | 1.31695 | 1.32776 | ||
| 2262 | 2010.08.10 19:20 | close | 754 | 11.19 | 1.31714 | 1.31695 | 1.32776 | -4162.68 | 219551.38 |
| 2263 | 2010.08.20 09:45 | sell | 755 | 10.98 | 1.27384 | 0.00000 | 0.00000 | ||
| 2264 | 2010.08.20 09:45 | modify | 755 | 10.98 | 1.27384 | 1.27661 | 1.26965 | ||
| 2265 | 2010.08.20 10:24 | t/p | 755 | 10.98 | 1.26965 | 1.27661 | 1.26965 | 4600.62 | 224152.00 |
| 2266 | 2010.09.06 23:45 | sell | 756 | 11.21 | 1.28208 | 0.00000 | 0.00000 | ||
| 2267 | 2010.09.06 23:45 | modify | 756 | 11.21 | 1.28208 | 1.28440 | 1.27895 | ||
| 2268 | 2010.09.07 00:00 | sell | 757 | 10.66 | 1.28175 | 0.00000 | 0.00000 | ||
| 2269 | 2010.09.07 00:00 | modify | 757 | 10.66 | 1.28175 | 1.28453 | 1.27754 | ||
| 2270 | 2010.09.07 00:15 | sell | 758 | 10.23 | 1.28073 | 0.00000 | 0.00000 | ||
| 2271 | 2010.09.07 00:15 | modify | 758 | 10.23 | 1.28073 | 1.28357 | 1.27637 | ||
| 2272 | 2010.09.07 00:44 | t/p | 756 | 11.21 | 1.27895 | 1.28440 | 1.27895 | 3513.44 | 227665.44 |
| 2273 | 2010.09.07 08:14 | t/p | 757 | 10.66 | 1.27754 | 1.28453 | 1.27754 | 4487.86 | 232153.30 |
| 2274 | 2010.09.07 08:15 | t/p | 758 | 10.23 | 1.27637 | 1.28357 | 1.27637 | 4460.28 | 236613.58 |
| 2275 | 2010.09.14 14:30 | buy | 759 | 11.83 | 1.29551 | 0.00000 | 0.00000 | ||
| 2276 | 2010.09.14 14:30 | modify | 759 | 11.83 | 1.29551 | 1.29205 | 1.30134 | ||
| 2277 | 2010.09.14 14:45 | buy | 760 | 11.28 | 1.29637 | 0.00000 | 0.00000 | ||
| 2278 | 2010.09.14 14:45 | modify | 760 | 11.28 | 1.29637 | 1.29266 | 1.30278 | ||
| 2279 | 2010.09.14 15:00 | buy | 761 | 10.87 | 1.29773 | 0.00000 | 0.00000 | ||
| 2280 | 2010.09.14 15:00 | modify | 761 | 10.87 | 1.29773 | 1.29371 | 1.30488 | ||
| 2281 | 2010.09.14 15:57 | t/p | 759 | 11.83 | 1.30134 | 1.29205 | 1.30134 | 6896.89 | 243510.47 |
| 2282 | 2010.09.14 16:44 | t/p | 760 | 11.28 | 1.30278 | 1.29266 | 1.30278 | 7230.48 | 250740.95 |
| 2283 | 2010.09.15 04:33 | close | 761 | 10.87 | 1.29790 | 1.29371 | 1.30488 | 170.66 | 250911.61 |
| 2284 | 2010.09.21 18:45 | buy | 762 | 12.55 | 1.32636 | 0.00000 | 0.00000 | ||
| 2285 | 2010.09.21 18:45 | modify | 762 | 12.55 | 1.32636 | 1.32114 | 1.33636 | ||
| 2286 | 2010.09.21 19:00 | buy | 763 | 11.80 | 1.32460 | 0.00000 | 0.00000 | ||
| 2287 | 2010.09.21 19:00 | modify | 763 | 11.80 | 1.32460 | 1.31938 | 1.33460 | ||
| 2288 | 2010.09.21 19:15 | buy | 764 | 11.22 | 1.32475 | 0.00000 | 0.00000 | ||
| 2289 | 2010.09.21 19:15 | modify | 764 | 11.22 | 1.32475 | 1.31953 | 1.33475 | ||
| 2290 | 2010.09.22 06:45 | close | 762 | 12.55 | 1.33048 | 1.32114 | 1.33636 | 5154.29 | 256065.89 |
| 2291 | 2010.09.22 07:00 | close | 763 | 11.80 | 1.33212 | 1.31938 | 1.33460 | 8858.26 | 264924.15 |
| 2292 | 2010.09.22 07:15 | close | 764 | 11.22 | 1.33171 | 1.31953 | 1.33475 | 7794.53 | 272718.69 |
| 2293 | 2010.09.28 10:15 | buy | 765 | 13.64 | 1.34798 | 0.00000 | 0.00000 | ||
| 2294 | 2010.09.28 10:15 | modify | 765 | 13.64 | 1.34798 | 1.34478 | 1.35319 | ||
| 2295 | 2010.09.28 11:00 | s/l | 765 | 13.64 | 1.34478 | 1.34478 | 1.35319 | -4364.80 | 268353.89 |
| 2296 | 2010.10.05 08:45 | buy | 766 | 13.42 | 1.37837 | 0.00000 | 0.00000 | ||
| 2297 | 2010.10.05 08:45 | modify | 766 | 13.42 | 1.37837 | 1.37434 | 1.38554 | ||
| 2298 | 2010.10.05 17:56 | t/p | 766 | 13.42 | 1.38554 | 1.37434 | 1.38554 | 9622.14 | 277976.03 |
| 2299 | 2010.10.07 14:15 | sell | 767 | 13.90 | 1.39304 | 0.00000 | 0.00000 | ||
| 2300 | 2010.10.07 14:15 | modify | 767 | 13.90 | 1.39304 | 1.39657 | 1.38705 | ||
| 2301 | 2010.10.07 16:29 | t/p | 767 | 13.90 | 1.38705 | 1.39657 | 1.38705 | 8326.10 | 286302.13 |
| 2302 | 2010.10.15 13:45 | sell | 768 | 14.32 | 1.40393 | 0.00000 | 0.00000 | ||
| 2303 | 2010.10.15 13:45 | modify | 768 | 14.32 | 1.40393 | 1.40757 | 1.39768 | ||
| 2304 | 2010.10.15 16:07 | t/p | 768 | 14.32 | 1.39768 | 1.40757 | 1.39768 | 8950.00 | 295252.13 |
| 2305 | 2010.11.03 19:45 | buy | 769 | 14.76 | 1.41110 | 0.00000 | 0.00000 | ||
| 2306 | 2010.11.03 19:45 | modify | 769 | 14.76 | 1.41110 | 1.40738 | 1.41754 | ||
| 2307 | 2010.11.04 07:45 | close | 769 | 14.76 | 1.41270 | 1.40738 | 1.41754 | 2304.04 | 297556.16 |
| 2308 | 2010.11.24 09:15 | sell | 770 | 14.88 | 1.33029 | 0.00000 | 0.00000 | ||
| 2309 | 2010.11.24 09:15 | modify | 770 | 14.88 | 1.33029 | 1.33385 | 1.32423 | ||
| 2310 | 2010.11.24 11:01 | close | 770 | 14.88 | 1.33322 | 1.33385 | 1.32423 | -4359.84 | 293196.32 |
| 2311 | 2010.11.30 09:30 | sell | 771 | 14.66 | 1.30129 | 0.00000 | 0.00000 | ||
| 2312 | 2010.11.30 09:30 | modify | 771 | 14.66 | 1.30129 | 1.30506 | 1.29473 | ||
| 2313 | 2010.11.30 09:45 | sell | 772 | 13.94 | 1.30099 | 0.00000 | 0.00000 | ||
| 2314 | 2010.11.30 09:45 | modify | 772 | 13.94 | 1.30099 | 1.30486 | 1.29419 | ||
| 2315 | 2010.11.30 10:51 | close | 772 | 13.94 | 1.30403 | 1.30486 | 1.29419 | -4237.76 | 288958.56 |
| 2316 | 2010.11.30 10:56 | close | 771 | 14.66 | 1.30418 | 1.30506 | 1.29473 | -4236.74 | 284721.82 |
| 2317 | 2010.12.02 15:15 | buy | 773 | 14.24 | 1.31966 | 0.00000 | 0.00000 | ||
| 2318 | 2010.12.02 15:15 | modify | 773 | 14.24 | 1.31966 | 1.31568 | 1.32672 | ||
| 2319 | 2010.12.02 15:47 | close | 773 | 14.24 | 1.31663 | 1.31568 | 1.32672 | -4314.72 | 280407.10 |
| 2320 | 2010.12.03 13:45 | buy | 774 | 14.02 | 1.33340 | 0.00000 | 0.00000 | ||
| 2321 | 2010.12.03 13:45 | modify | 774 | 14.02 | 1.33340 | 1.32972 | 1.33974 | ||
| 2322 | 2010.12.03 14:00 | buy | 775 | 13.38 | 1.33439 | 0.00000 | 0.00000 | ||
| 2323 | 2010.12.03 14:00 | modify | 775 | 13.38 | 1.33439 | 1.33042 | 1.34142 | ||
| 2324 | 2010.12.03 14:15 | buy | 776 | 12.96 | 1.33626 | 0.00000 | 0.00000 | ||
| 2325 | 2010.12.03 14:15 | modify | 776 | 12.96 | 1.33626 | 1.33205 | 1.34385 | ||
| 2326 | 2010.12.03 16:07 | t/p | 774 | 14.02 | 1.33974 | 1.32972 | 1.33974 | 8888.68 | 289295.78 |
| 2327 | 2010.12.03 20:51 | t/p | 775 | 13.38 | 1.34142 | 1.33042 | 1.34142 | 9406.14 | 298701.92 |
| 2328 | 2010.12.05 22:00 | close | 776 | 12.96 | 1.33773 | 1.33205 | 1.34385 | 1905.12 | 300607.04 |
| 2329 | 2010.12.28 00:30 | buy | 777 | 15.03 | 1.32321 | 0.00000 | 0.00000 | ||
| 2330 | 2010.12.28 00:30 | modify | 777 | 15.03 | 1.32321 | 1.32016 | 1.32806 | ||
| 2331 | 2010.12.28 00:45 | buy | 778 | 14.34 | 1.32413 | 0.00000 | 0.00000 | ||
| 2332 | 2010.12.28 00:45 | modify | 778 | 14.34 | 1.32413 | 1.32076 | 1.32973 | ||
| 2333 | 2010.12.28 07:00 | close | 778 | 14.34 | 1.32164 | 1.32076 | 1.32973 | -3570.66 | 297036.38 |
| 2334 | 2010.12.28 08:02 | close | 777 | 15.03 | 1.32099 | 1.32016 | 1.32806 | -3336.66 | 293699.72 |
| 2335 | 2011.01.13 14:00 | buy | 779 | 14.68 | 1.32783 | 0.00000 | 0.00000 | ||
| 2336 | 2011.01.13 14:00 | modify | 779 | 14.68 | 1.32783 | 1.32314 | 1.33657 | ||
| 2337 | 2011.01.13 14:30 | buy | 780 | 14.20 | 1.33141 | 0.00000 | 0.00000 | ||
| 2338 | 2011.01.13 14:30 | modify | 780 | 14.20 | 1.33141 | 1.32605 | 1.34174 | ||
| 2339 | 2011.01.13 14:45 | buy | 781 | 13.40 | 1.33081 | 0.00000 | 0.00000 | ||
| 2340 | 2011.01.13 14:45 | modify | 781 | 13.40 | 1.33081 | 1.32544 | 1.34117 | ||
| 2341 | 2011.01.13 16:34 | t/p | 779 | 14.68 | 1.33657 | 1.32314 | 1.33657 | 12830.32 | 306530.04 |
| 2342 | 2011.01.14 02:45 | close | 781 | 13.40 | 1.33302 | 1.32544 | 1.34117 | 2943.98 | 309474.02 |
| 2343 | 2011.01.14 02:45 | close | 780 | 14.20 | 1.33302 | 1.32605 | 1.34174 | 2267.74 | 311741.76 |
| 2344 | 2011.02.03 13:45 | sell | 782 | 15.59 | 1.36991 | 0.00000 | 0.00000 | ||
| 2345 | 2011.02.03 13:45 | modify | 782 | 15.59 | 1.36991 | 1.37342 | 1.36397 | ||
| 2346 | 2011.02.03 14:00 | sell | 783 | 15.06 | 1.36655 | 0.00000 | 0.00000 | ||
| 2347 | 2011.02.03 14:00 | modify | 783 | 15.06 | 1.36655 | 1.37057 | 1.35940 | ||
| 2348 | 2011.02.03 14:15 | sell | 784 | 14.23 | 1.36702 | 0.00000 | 0.00000 | ||
| 2349 | 2011.02.03 14:15 | modify | 784 | 14.23 | 1.36702 | 1.37123 | 1.35942 | ||
| 2350 | 2011.02.03 15:00 | t/p | 782 | 15.59 | 1.36397 | 1.37342 | 1.36397 | 9260.46 | 321002.22 |
| 2351 | 2011.02.04 02:00 | close | 783 | 15.06 | 1.36264 | 1.37057 | 1.35940 | 5894.79 | 326897.01 |
| 2352 | 2011.02.04 02:15 | close | 784 | 14.23 | 1.36338 | 1.37123 | 1.35942 | 5185.70 | 332082.71 |
| 2353 | 2011.02.04 14:45 | sell | 785 | 16.60 | 1.35900 | 0.00000 | 0.00000 | ||
| 2354 | 2011.02.04 14:45 | modify | 785 | 16.60 | 1.35900 | 1.36149 | 1.35548 | ||
| 2355 | 2011.02.04 14:56 | t/p | 785 | 16.60 | 1.35548 | 1.36149 | 1.35548 | 5843.20 | 337925.91 |
| 2356 | 2011.02.14 09:00 | sell | 786 | 16.90 | 1.34753 | 0.00000 | 0.00000 | ||
| 2357 | 2011.02.14 09:00 | modify | 786 | 16.90 | 1.34753 | 1.35038 | 1.34316 | ||
| 2358 | 2011.02.14 13:23 | t/p | 786 | 16.90 | 1.34316 | 1.35038 | 1.34316 | 7385.30 | 345311.21 |
| 2359 | 2011.02.18 13:15 | buy | 787 | 17.27 | 1.36286 | 0.00000 | 0.00000 | ||
| 2360 | 2011.02.18 13:15 | modify | 787 | 17.27 | 1.36286 | 1.36015 | 1.36690 | ||
| 2361 | 2011.02.18 13:30 | buy | 788 | 16.42 | 1.36324 | 0.00000 | 0.00000 | ||
| 2362 | 2011.02.18 13:30 | modify | 788 | 16.42 | 1.36324 | 1.36038 | 1.36765 | ||
| 2363 | 2011.02.18 13:45 | buy | 789 | 15.68 | 1.36373 | 0.00000 | 0.00000 | ||
| 2364 | 2011.02.18 13:45 | modify | 789 | 15.68 | 1.36373 | 1.36085 | 1.36819 | ||
| 2365 | 2011.02.18 14:24 | close | 789 | 15.68 | 1.36184 | 1.36085 | 1.36819 | -2963.52 | 342347.69 |
| 2366 | 2011.02.18 14:27 | close | 788 | 16.42 | 1.36136 | 1.36038 | 1.36765 | -3086.96 | 339260.73 |
| 2367 | 2011.02.18 14:30 | close | 787 | 17.27 | 1.36109 | 1.36015 | 1.36690 | -3056.79 | 336203.94 |
| 2368 | 2011.02.24 09:15 | buy | 790 | 16.81 | 1.37751 | 0.00000 | 0.00000 | ||
| 2369 | 2011.02.24 09:15 | modify | 790 | 16.81 | 1.37751 | 1.37498 | 1.38112 | ||
| 2370 | 2011.02.24 12:00 | close | 790 | 16.81 | 1.37583 | 1.37498 | 1.38112 | -2824.08 | 333379.86 |
| 2371 | 2011.02.28 09:15 | buy | 791 | 16.67 | 1.38242 | 0.00000 | 0.00000 | ||
| 2372 | 2011.02.28 09:15 | modify | 791 | 16.67 | 1.38242 | 1.37930 | 1.38745 | ||
| 2373 | 2011.02.28 16:31 | s/l | 791 | 16.67 | 1.37930 | 1.37930 | 1.38745 | -5201.04 | 328178.82 |
| 2374 | 2011.03.03 13:45 | buy | 792 | 16.41 | 1.39411 | 0.00000 | 0.00000 | ||
| 2375 | 2011.03.03 13:45 | modify | 792 | 16.41 | 1.39411 | 1.39091 | 1.39933 | ||
| 2376 | 2011.03.03 14:00 | buy | 793 | 15.76 | 1.39635 | 0.00000 | 0.00000 | ||
| 2377 | 2011.03.03 14:00 | modify | 793 | 15.76 | 1.39635 | 1.39273 | 1.40256 | ||
| 2378 | 2011.03.03 14:15 | buy | 794 | 14.53 | 1.39366 | 0.00000 | 0.00000 | ||
| 2379 | 2011.03.03 14:15 | modify | 794 | 14.53 | 1.39366 | 1.39004 | 1.39987 | ||
| 2380 | 2011.03.03 14:15 | close | 793 | 15.76 | 1.39349 | 1.39273 | 1.40256 | -4507.36 | 323671.46 |
| 2381 | 2011.03.03 14:30 | buy | 795 | 14.67 | 1.39426 | 0.00000 | 0.00000 | ||
| 2382 | 2011.03.03 14:30 | modify | 795 | 14.67 | 1.39426 | 1.39064 | 1.40047 | ||
| 2383 | 2011.03.04 01:45 | close | 792 | 16.41 | 1.39520 | 1.39091 | 1.39933 | 1767.36 | 325438.81 |
| 2384 | 2011.03.04 02:15 | close | 794 | 14.53 | 1.39529 | 1.39004 | 1.39987 | 2349.50 | 327788.31 |
| 2385 | 2011.03.04 02:30 | close | 795 | 14.67 | 1.39524 | 1.39064 | 1.40047 | 1418.59 | 329206.90 |
| 2386 | 2011.03.04 15:00 | buy | 796 | 16.46 | 1.40009 | 0.00000 | 0.00000 | ||
| 2387 | 2011.03.04 15:00 | modify | 796 | 16.46 | 1.40009 | 1.39786 | 1.40300 | ||
| 2388 | 2011.03.04 15:13 | close | 796 | 16.46 | 1.39860 | 1.39786 | 1.40300 | -2452.54 | 326754.36 |
| 2389 | 2011.03.07 10:00 | buy | 797 | 16.34 | 1.40279 | 0.00000 | 0.00000 | ||
| 2390 | 2011.03.07 10:00 | modify | 797 | 16.34 | 1.40279 | 1.40036 | 1.40617 | ||
| 2391 | 2011.03.07 13:43 | close | 797 | 16.34 | 1.40076 | 1.40036 | 1.40617 | -3317.02 | 323437.34 |
| 2392 | 2011.03.11 10:30 | sell | 798 | 16.17 | 1.37539 | 0.00000 | 0.00000 | ||
| 2393 | 2011.03.11 10:30 | modify | 798 | 16.17 | 1.37539 | 1.37807 | 1.37142 | ||
| 2394 | 2011.03.11 10:44 | close | 798 | 16.17 | 1.37713 | 1.37807 | 1.37142 | -2813.58 | 320623.76 |
| 2395 | 2011.03.25 17:00 | sell | 799 | 16.03 | 1.40658 | 0.00000 | 0.00000 | ||
| 2396 | 2011.03.25 17:00 | modify | 799 | 16.03 | 1.40658 | 1.41007 | 1.40069 | ||
| 2397 | 2011.03.27 21:00 | close | 799 | 16.03 | 1.40365 | 1.41007 | 1.40069 | 4696.79 | 325320.55 |
| 2398 | 2011.04.01 15:15 | buy | 800 | 16.27 | 1.41714 | 0.00000 | 0.00000 | ||
| 2399 | 2011.04.01 15:15 | modify | 800 | 16.27 | 1.41714 | 1.41392 | 1.42240 | ||
| 2400 | 2011.04.01 17:05 | t/p | 800 | 16.27 | 1.42240 | 1.41392 | 1.42240 | 8558.02 | 333878.57 |
| 2401 | 2011.04.20 09:45 | buy | 801 | 16.69 | 1.45086 | 0.00000 | 0.00000 | ||
| 2402 | 2011.04.20 09:45 | modify | 801 | 16.69 | 1.45086 | 1.44634 | 1.45920 | ||
| 2403 | 2011.04.20 21:46 | close | 801 | 16.69 | 1.45187 | 1.44634 | 1.45920 | 1685.69 | 335564.26 |
| 2404 | 2011.05.05 12:45 | sell | 802 | 16.78 | 1.47126 | 0.00000 | 0.00000 | ||
| 2405 | 2011.05.05 12:45 | modify | 802 | 16.78 | 1.47126 | 1.47581 | 1.46285 | ||
| 2406 | 2011.05.05 13:00 | sell | 803 | 16.00 | 1.47042 | 0.00000 | 0.00000 | ||
| 2407 | 2011.05.05 13:00 | modify | 803 | 16.00 | 1.47042 | 1.47556 | 1.46061 | ||
| 2408 | 2011.05.05 13:15 | sell | 804 | 15.31 | 1.46971 | 0.00000 | 0.00000 | ||
| 2409 | 2011.05.05 13:15 | modify | 804 | 15.31 | 1.46971 | 1.47489 | 1.45982 | ||
| 2410 | 2011.05.05 14:31 | t/p | 802 | 16.78 | 1.46285 | 1.47581 | 1.46285 | 14111.98 | 349676.24 |
| 2411 | 2011.05.05 15:02 | t/p | 803 | 16.00 | 1.46061 | 1.47556 | 1.46061 | 15696.00 | 365372.24 |
| 2412 | 2011.05.05 15:09 | t/p | 804 | 15.31 | 1.45982 | 1.47489 | 1.45982 | 15141.59 | 380513.83 |
| 2413 | 2011.06.03 14:00 | buy | 805 | 19.03 | 1.45433 | 0.00000 | 0.00000 | ||
| 2414 | 2011.06.03 14:00 | modify | 805 | 19.03 | 1.45433 | 1.45137 | 1.45897 | ||
| 2415 | 2011.06.03 14:15 | buy | 806 | 18.16 | 1.45530 | 0.00000 | 0.00000 | ||
| 2416 | 2011.06.03 14:15 | modify | 806 | 18.16 | 1.45530 | 1.45227 | 1.46010 | ||
| 2417 | 2011.06.03 15:41 | t/p | 805 | 19.03 | 1.45897 | 1.45137 | 1.45897 | 8829.92 | 389343.75 |
| 2418 | 2011.06.03 15:57 | t/p | 806 | 18.16 | 1.46010 | 1.45227 | 1.46010 | 8716.80 | 398060.55 |
| 2419 | 2011.06.09 13:00 | sell | 807 | 19.90 | 1.45331 | 0.00000 | 0.00000 | ||
| 2420 | 2011.06.09 13:00 | modify | 807 | 19.90 | 1.45331 | 1.45658 | 1.44793 | ||
| 2421 | 2011.06.09 13:15 | sell | 808 | 19.04 | 1.45183 | 0.00000 | 0.00000 | ||
| 2422 | 2011.06.09 13:15 | modify | 808 | 19.04 | 1.45183 | 1.45526 | 1.44608 | ||
| 2423 | 2011.06.09 13:30 | sell | 809 | 18.72 | 1.44852 | 0.00000 | 0.00000 | ||
| 2424 | 2011.06.09 13:30 | modify | 809 | 18.72 | 1.44852 | 1.45268 | 1.44103 | ||
| 2425 | 2011.06.09 14:40 | close | 809 | 18.72 | 1.45180 | 1.45268 | 1.44103 | -6140.16 | 391920.39 |
| 2426 | 2011.06.10 01:24 | close | 808 | 19.04 | 1.45458 | 1.45526 | 1.44608 | -5228.00 | 386692.39 |
| 2427 | 2011.06.10 02:03 | close | 807 | 19.90 | 1.45275 | 1.45658 | 1.44793 | 1122.76 | 387815.15 |
| 2428 | 2011.07.08 13:15 | buy | 810 | 19.39 | 1.43334 | 0.00000 | 0.00000 | ||
| 2429 | 2011.07.08 13:15 | modify | 810 | 19.39 | 1.43334 | 1.42943 | 1.44023 | ||
| 2430 | 2011.07.08 14:18 | close | 810 | 19.39 | 1.42971 | 1.42943 | 1.44023 | -7038.57 | 380776.58 |
| 2431 | 2011.07.21 09:30 | sell | 811 | 19.04 | 1.41594 | 0.00000 | 0.00000 | ||
| 2432 | 2011.07.21 09:30 | modify | 811 | 19.04 | 1.41594 | 1.41955 | 1.40975 | ||
| 2433 | 2011.07.21 09:45 | sell | 812 | 18.06 | 1.41614 | 0.00000 | 0.00000 | ||
| 2434 | 2011.07.21 09:45 | modify | 812 | 18.06 | 1.41614 | 1.41990 | 1.40961 | ||
| 2435 | 2011.07.21 11:29 | close | 811 | 19.04 | 1.41858 | 1.41955 | 1.40975 | -5026.56 | 375750.02 |
| 2436 | 2011.07.21 11:51 | close | 812 | 18.06 | 1.41893 | 1.41990 | 1.40961 | -5038.74 | 370711.28 |
| 2437 | 2011.07.21 13:00 | buy | 813 | 18.54 | 1.43085 | 0.00000 | 0.00000 | ||
| 2438 | 2011.07.21 13:00 | modify | 813 | 18.54 | 1.43085 | 1.42638 | 1.43908 | ||
| 2439 | 2011.07.21 13:15 | buy | 814 | 17.64 | 1.43129 | 0.00000 | 0.00000 | ||
| 2440 | 2011.07.21 13:15 | modify | 814 | 17.64 | 1.43129 | 1.42670 | 1.43979 | ||
| 2441 | 2011.07.21 14:26 | t/p | 813 | 18.54 | 1.43908 | 1.42638 | 1.43908 | 15258.42 | 385969.70 |
| 2442 | 2011.07.21 14:31 | t/p | 814 | 17.64 | 1.43979 | 1.42670 | 1.43979 | 14994.00 | 400963.70 |
| 2443 | 2011.07.28 10:15 | sell | 815 | 20.05 | 1.42756 | 0.00000 | 0.00000 | ||
| 2444 | 2011.07.28 10:15 | modify | 815 | 20.05 | 1.42756 | 1.43096 | 1.42188 | ||
| 2445 | 2011.07.28 10:55 | close | 815 | 20.05 | 1.43008 | 1.43096 | 1.42188 | -5052.60 | 395911.10 |
| 2446 | 2011.08.01 14:15 | sell | 816 | 19.80 | 1.42837 | 0.00000 | 0.00000 | ||
| 2447 | 2011.08.01 14:15 | modify | 816 | 19.80 | 1.42837 | 1.43295 | 1.41989 | ||
| 2448 | 2011.08.01 14:30 | sell | 817 | 18.88 | 1.42749 | 0.00000 | 0.00000 | ||
| 2449 | 2011.08.01 14:30 | modify | 817 | 18.88 | 1.42749 | 1.43210 | 1.41895 | ||
| 2450 | 2011.08.01 14:45 | sell | 818 | 18.01 | 1.42707 | 0.00000 | 0.00000 | ||
| 2451 | 2011.08.01 14:45 | modify | 818 | 18.01 | 1.42707 | 1.43179 | 1.41827 | ||
| 2452 | 2011.08.01 15:00 | t/p | 816 | 19.80 | 1.41989 | 1.43295 | 1.41989 | 16790.40 | 412701.50 |
| 2453 | 2011.08.01 15:15 | sell | 819 | 20.12 | 1.41995 | 0.00000 | 0.00000 | ||
| 2454 | 2011.08.01 15:15 | modify | 819 | 20.12 | 1.41995 | 1.42591 | 1.40821 | ||
| 2455 | 2011.08.01 15:38 | t/p | 817 | 18.88 | 1.41895 | 1.43210 | 1.41895 | 16123.52 | 428825.02 |
| 2456 | 2011.08.01 17:43 | close | 819 | 20.12 | 1.42512 | 1.42591 | 1.40821 | -10402.04 | 418422.98 |
| 2457 | 2011.08.02 02:48 | close | 818 | 18.01 | 1.42706 | 1.43179 | 1.41827 | 25.57 | 418448.55 |
| 2458 | 2011.08.10 13:30 | sell | 820 | 20.92 | 1.42450 | 0.00000 | 0.00000 | ||
| 2459 | 2011.08.10 13:30 | modify | 820 | 20.92 | 1.42450 | 1.42893 | 1.41637 | ||
| 2460 | 2011.08.10 15:39 | t/p | 820 | 20.92 | 1.41637 | 1.42893 | 1.41637 | 17007.96 | 435456.51 |
| 2461 | 2011.08.15 13:30 | buy | 821 | 21.77 | 1.44056 | 0.00000 | 0.00000 | ||
| 2462 | 2011.08.15 13:30 | modify | 821 | 21.77 | 1.44056 | 1.43681 | 1.44707 | ||
| 2463 | 2011.08.15 14:28 | t/p | 821 | 21.77 | 1.44707 | 1.43681 | 1.44707 | 14172.27 | 449628.78 |
| 2464 | 2011.08.23 08:00 | buy | 822 | 22.48 | 1.44665 | 0.00000 | 0.00000 | ||
| 2465 | 2011.08.23 08:00 | modify | 822 | 22.48 | 1.44665 | 1.44349 | 1.45178 | ||
| 2466 | 2011.08.23 08:15 | buy | 823 | 21.49 | 1.44795 | 0.00000 | 0.00000 | ||
| 2467 | 2011.08.23 08:15 | modify | 823 | 21.49 | 1.44795 | 1.44442 | 1.45393 | ||
| 2468 | 2011.08.23 08:30 | buy | 824 | 20.21 | 1.44707 | 0.00000 | 0.00000 | ||
| 2469 | 2011.08.23 08:30 | modify | 824 | 20.21 | 1.44707 | 1.44354 | 1.45305 | ||
| 2470 | 2011.08.23 09:00 | close | 823 | 21.49 | 1.44522 | 1.44442 | 1.45393 | -5866.77 | 443762.01 |
| 2471 | 2011.08.23 09:01 | close | 824 | 20.21 | 1.44399 | 1.44354 | 1.45305 | -6224.68 | 437537.33 |
| 2472 | 2011.08.23 09:01 | close | 822 | 22.48 | 1.44399 | 1.44349 | 1.45178 | -5979.68 | 431557.65 |
| 2473 | 2011.08.25 15:00 | sell | 825 | 21.58 | 1.43512 | 0.00000 | 0.00000 | ||
| 2474 | 2011.08.25 15:00 | modify | 825 | 21.58 | 1.43512 | 1.43891 | 1.42852 | ||
| 2475 | 2011.08.25 15:36 | close | 825 | 21.58 | 1.43792 | 1.43891 | 1.42852 | -6042.40 | 425515.25 |
| 2476 | 2011.08.26 15:00 | sell | 826 | 21.28 | 1.43595 | 0.00000 | 0.00000 | ||
| 2477 | 2011.08.26 15:00 | modify | 826 | 21.28 | 1.43595 | 1.43927 | 1.43046 | ||
| 2478 | 2011.08.26 15:12 | close | 826 | 21.28 | 1.43874 | 1.43927 | 1.43046 | -5937.12 | 419578.13 |
| 2479 | 2011.08.26 16:00 | buy | 827 | 20.98 | 1.44629 | 0.00000 | 0.00000 | ||
| 2480 | 2011.08.26 16:00 | modify | 827 | 20.98 | 1.44629 | 1.44252 | 1.45285 | ||
| 2481 | 2011.08.26 16:15 | buy | 828 | 19.97 | 1.44676 | 0.00000 | 0.00000 | ||
| 2482 | 2011.08.26 16:15 | modify | 828 | 19.97 | 1.44676 | 1.44296 | 1.45338 | ||
| 2483 | 2011.08.26 16:30 | buy | 829 | 19.54 | 1.44961 | 0.00000 | 0.00000 | ||
| 2484 | 2011.08.26 16:30 | modify | 829 | 19.54 | 1.44961 | 1.44542 | 1.45717 | ||
| 2485 | 2011.08.28 21:00 | close | 828 | 19.97 | 1.44935 | 1.44296 | 1.45338 | 5172.23 | 424750.36 |
| 2486 | 2011.08.28 21:00 | close | 827 | 20.98 | 1.44935 | 1.44252 | 1.45285 | 6419.88 | 431170.24 |
| 2487 | 2011.08.28 21:01 | close | 829 | 19.54 | 1.44981 | 1.44542 | 1.45717 | 390.80 | 431561.04 |
| 2488 | 2011.08.30 09:15 | sell | 830 | 21.58 | 1.44115 | 0.00000 | 0.00000 | ||
| 2489 | 2011.08.30 09:15 | modify | 830 | 21.58 | 1.44115 | 1.44454 | 1.43549 | ||
| 2490 | 2011.08.30 13:45 | close | 830 | 21.58 | 1.44376 | 1.44454 | 1.43549 | -5632.38 | 425928.66 |
| 2491 | 2011.09.06 08:15 | buy | 831 | 21.30 | 1.42183 | 0.00000 | 0.00000 | ||
| 2492 | 2011.09.06 08:15 | modify | 831 | 21.30 | 1.42183 | 1.41719 | 1.43045 | ||
| 2493 | 2011.09.06 08:22 | close | 831 | 21.30 | 1.41769 | 1.41719 | 1.43045 | -8818.20 | 417110.46 |
| 2494 | 2011.09.06 08:30 | buy | 832 | 20.86 | 1.41759 | 0.00000 | 0.00000 | ||
| 2495 | 2011.09.06 08:30 | modify | 832 | 20.86 | 1.41759 | 1.41295 | 1.42621 | ||
| 2496 | 2011.09.06 08:45 | buy | 833 | 19.81 | 1.41766 | 0.00000 | 0.00000 | ||
| 2497 | 2011.09.06 08:45 | modify | 833 | 19.81 | 1.41766 | 1.41302 | 1.42628 | ||
| 2498 | 2011.09.06 09:00 | buy | 834 | 19.02 | 1.41870 | 0.00000 | 0.00000 | ||
| 2499 | 2011.09.06 09:00 | modify | 834 | 19.02 | 1.41870 | 1.41406 | 1.42732 | ||
| 2500 | 2011.09.06 11:30 | s/l | 834 | 19.02 | 1.41406 | 1.41406 | 1.42732 | -8825.28 | 408285.18 |
| 2501 | 2011.09.06 11:33 | close | 833 | 19.81 | 1.41359 | 1.41302 | 1.42628 | -8062.67 | 400222.51 |
| 2502 | 2011.09.06 11:33 | close | 832 | 20.86 | 1.41359 | 1.41295 | 1.42621 | -8344.00 | 391878.51 |
| 2503 | 2011.09.09 13:45 | sell | 835 | 19.59 | 1.37105 | 0.00000 | 0.00000 | ||
| 2504 | 2011.09.09 13:45 | modify | 835 | 19.59 | 1.37105 | 1.37649 | 1.36054 | ||
| 2505 | 2011.09.11 21:00 | t/p | 835 | 19.59 | 1.36054 | 1.37649 | 1.36054 | 20589.09 | 412467.60 |
| 2506 | 2011.09.15 13:15 | buy | 836 | 20.62 | 1.39047 | 0.00000 | 0.00000 | ||
| 2507 | 2011.09.15 13:15 | modify | 836 | 20.62 | 1.39047 | 1.38563 | 1.39957 | ||
| 2508 | 2011.09.15 13:41 | close | 836 | 20.62 | 1.38651 | 1.38563 | 1.39957 | -8165.52 | 404302.08 |
| 2509 | 2011.09.21 19:00 | sell | 837 | 20.22 | 1.36710 | 0.00000 | 0.00000 | ||
| 2510 | 2011.09.21 19:00 | modify | 837 | 20.22 | 1.36710 | 1.37110 | 1.35999 | ||
| 2511 | 2011.09.21 19:30 | sell | 838 | 19.34 | 1.36564 | 0.00000 | 0.00000 | ||
| 2512 | 2011.09.21 19:30 | modify | 838 | 19.34 | 1.36564 | 1.36964 | 1.35853 | ||
| 2513 | 2011.09.21 19:45 | sell | 839 | 18.97 | 1.36257 | 0.00000 | 0.00000 | ||
| 2514 | 2011.09.21 19:45 | modify | 839 | 18.97 | 1.36257 | 1.36704 | 1.35436 | ||
| 2515 | 2011.09.21 19:51 | t/p | 837 | 20.22 | 1.35999 | 1.37110 | 1.35999 | 14376.42 | 418678.50 |
| 2516 | 2011.09.21 20:01 | t/p | 838 | 19.34 | 1.35853 | 1.36964 | 1.35853 | 13750.74 | 432429.24 |
| 2517 | 2011.09.22 02:59 | t/p | 839 | 18.97 | 1.35436 | 1.36704 | 1.35436 | 15598.27 | 448027.51 |
| 2518 | 2011.10.06 12:15 | sell | 840 | 22.40 | 1.32703 | 0.00000 | 0.00000 | ||
| 2519 | 2011.10.06 12:15 | modify | 840 | 22.40 | 1.32703 | 1.33058 | 1.32099 | ||
| 2520 | 2011.10.06 13:25 | close | 840 | 22.40 | 1.32985 | 1.33058 | 1.32099 | -6316.80 | 441710.71 |
| 2521 | 2011.10.06 14:30 | buy | 841 | 22.09 | 1.34045 | 0.00000 | 0.00000 | ||
| 2522 | 2011.10.06 14:30 | modify | 841 | 22.09 | 1.34045 | 1.33622 | 1.34810 | ||
| 2523 | 2011.10.07 02:30 | close | 841 | 22.09 | 1.34255 | 1.33622 | 1.34810 | 4610.18 | 446320.90 |
| 2524 | 2011.10.07 16:45 | sell | 842 | 22.32 | 1.34033 | 0.00000 | 0.00000 | ||
| 2525 | 2011.10.07 16:45 | modify | 842 | 22.32 | 1.34033 | 1.34369 | 1.33475 | ||
| 2526 | 2011.10.07 17:00 | sell | 843 | 21.32 | 1.33915 | 0.00000 | 0.00000 | ||
| 2527 | 2011.10.07 17:00 | modify | 843 | 21.32 | 1.33915 | 1.34289 | 1.33267 | ||
| 2528 | 2011.10.07 17:15 | sell | 844 | 20.08 | 1.33986 | 0.00000 | 0.00000 | ||
| 2529 | 2011.10.07 17:15 | modify | 844 | 20.08 | 1.33986 | 1.34360 | 1.33338 | ||
| 2530 | 2011.10.07 19:31 | close | 843 | 21.32 | 1.34192 | 1.34289 | 1.33267 | -5905.64 | 440415.26 |
| 2531 | 2011.10.09 21:00 | close | 844 | 20.08 | 1.33867 | 1.34360 | 1.33338 | 2389.52 | 442804.78 |
| 2532 | 2011.10.09 21:00 | close | 842 | 22.32 | 1.33867 | 1.34369 | 1.33475 | 3705.12 | 446509.90 |
| 2533 | 2011.10.12 08:30 | buy | 845 | 22.33 | 1.37467 | 0.00000 | 0.00000 | ||
| 2534 | 2011.10.12 08:30 | modify | 845 | 22.33 | 1.37467 | 1.37057 | 1.38202 | ||
| 2535 | 2011.10.12 08:45 | buy | 846 | 21.36 | 1.37613 | 0.00000 | 0.00000 | ||
| 2536 | 2011.10.12 08:45 | modify | 846 | 21.36 | 1.37613 | 1.37161 | 1.38446 | ||
| 2537 | 2011.10.12 09:00 | buy | 847 | 20.40 | 1.37667 | 0.00000 | 0.00000 | ||
| 2538 | 2011.10.12 09:00 | modify | 847 | 20.40 | 1.37667 | 1.37215 | 1.38500 | ||
| 2539 | 2011.10.12 17:00 | t/p | 845 | 22.33 | 1.38202 | 1.37057 | 1.38202 | 16412.55 | 462922.45 |
| 2540 | 2011.10.12 20:45 | close | 846 | 21.36 | 1.37875 | 1.37161 | 1.38446 | 5596.32 | 468518.77 |
| 2541 | 2011.10.12 21:00 | close | 847 | 20.40 | 1.37869 | 1.37215 | 1.38500 | 4120.80 | 472639.57 |
| 2542 | 2011.10.26 14:30 | sell | 848 | 23.63 | 1.38586 | 0.00000 | 0.00000 | ||
| 2543 | 2011.10.26 14:30 | modify | 848 | 23.63 | 1.38586 | 1.38912 | 1.38051 | ||
| 2544 | 2011.10.26 14:45 | sell | 849 | 22.79 | 1.38284 | 0.00000 | 0.00000 | ||
| 2545 | 2011.10.26 14:45 | modify | 849 | 22.79 | 1.38284 | 1.38656 | 1.37640 | ||
| 2546 | 2011.10.26 14:50 | t/p | 848 | 23.63 | 1.38051 | 1.38912 | 1.38051 | 12642.05 | 485281.62 |
| 2547 | 2011.10.26 15:00 | sell | 850 | 23.21 | 1.38197 | 0.00000 | 0.00000 | ||
| 2548 | 2011.10.26 15:00 | modify | 850 | 23.21 | 1.38197 | 1.38620 | 1.37433 | ||
| 2549 | 2011.10.26 15:44 | close | 850 | 23.21 | 1.38530 | 1.38620 | 1.37433 | -7728.93 | 477552.69 |
| 2550 | 2011.10.26 17:31 | close | 849 | 22.79 | 1.38587 | 1.38656 | 1.37640 | -6905.37 | 470647.32 |
| 2551 | 2011.10.31 02:30 | sell | 851 | 23.53 | 1.40542 | 0.00000 | 0.00000 | ||
| 2552 | 2011.10.31 02:30 | modify | 851 | 23.53 | 1.40542 | 1.40928 | 1.39866 | ||
| 2553 | 2011.10.31 06:01 | t/p | 851 | 23.53 | 1.39866 | 1.40928 | 1.39866 | 15906.28 | 486553.60 |
| 2554 | 2011.11.04 14:00 | sell | 852 | 24.33 | 1.37301 | 0.00000 | 0.00000 | ||
| 2555 | 2011.11.04 14:00 | modify | 852 | 24.33 | 1.37301 | 1.37667 | 1.36672 | ||
| 2556 | 2011.11.04 15:46 | close | 852 | 24.33 | 1.37585 | 1.37667 | 1.36672 | -6909.72 | 479643.88 |
| 2557 | 2011.11.09 10:00 | sell | 853 | 23.98 | 1.37052 | 0.00000 | 0.00000 | ||
| 2558 | 2011.11.09 10:00 | modify | 853 | 23.98 | 1.37052 | 1.37460 | 1.36323 | ||
| 2559 | 2011.11.09 10:15 | sell | 854 | 22.88 | 1.36958 | 0.00000 | 0.00000 | ||
| 2560 | 2011.11.09 10:15 | modify | 854 | 22.88 | 1.36958 | 1.37385 | 1.36184 | ||
| 2561 | 2011.11.09 11:25 | t/p | 853 | 23.98 | 1.36323 | 1.37460 | 1.36323 | 17481.42 | 497125.30 |
| 2562 | 2011.11.09 13:26 | t/p | 854 | 22.88 | 1.36184 | 1.37385 | 1.36184 | 17709.12 | 514834.42 |
| 2563 | 2011.11.30 13:15 | buy | 855 | 25.74 | 1.34208 | 0.00000 | 0.00000 | ||
| 2564 | 2011.11.30 13:15 | modify | 855 | 25.74 | 1.34208 | 1.33695 | 1.35186 | ||
| 2565 | 2011.11.30 13:30 | buy | 856 | 24.63 | 1.34354 | 0.00000 | 0.00000 | ||
| 2566 | 2011.11.30 13:30 | modify | 856 | 24.63 | 1.34354 | 1.33841 | 1.35332 | ||
| 2567 | 2011.11.30 13:45 | buy | 857 | 24.31 | 1.34723 | 0.00000 | 0.00000 | ||
| 2568 | 2011.11.30 13:45 | modify | 857 | 24.31 | 1.34723 | 1.34196 | 1.35736 | ||
| 2569 | 2011.11.30 14:00 | t/p | 855 | 25.74 | 1.35186 | 1.33695 | 1.35186 | 25173.72 | 540008.14 |
| 2570 | 2011.11.30 14:15 | buy | 858 | 25.61 | 1.34981 | 0.00000 | 0.00000 | ||
| 2571 | 2011.11.30 14:15 | modify | 858 | 25.61 | 1.34981 | 1.34367 | 1.36199 | ||
| 2572 | 2011.11.30 16:57 | close | 858 | 25.61 | 1.34457 | 1.34367 | 1.36199 | -13419.64 | 526588.50 |
| 2573 | 2011.11.30 18:58 | close | 857 | 24.31 | 1.34292 | 1.34196 | 1.35736 | -10477.61 | 516110.89 |
| 2574 | 2011.12.01 01:30 | close | 856 | 24.63 | 1.34404 | 1.33841 | 1.35332 | 1135.44 | 517246.33 |
| 2575 | 2011.12.02 16:15 | sell | 859 | 25.86 | 1.33797 | 0.00000 | 0.00000 | ||
| 2576 | 2011.12.02 16:15 | modify | 859 | 25.86 | 1.33797 | 1.34195 | 1.33092 | ||
| 2577 | 2011.12.02 20:04 | close | 859 | 25.86 | 1.34102 | 1.34195 | 1.33092 | -7887.30 | 509359.03 |
| 2578 | 2011.12.08 14:15 | sell | 860 | 25.47 | 1.33434 | 0.00000 | 0.00000 | ||
| 2579 | 2011.12.08 14:15 | modify | 860 | 25.47 | 1.33434 | 1.33777 | 1.32858 | ||
| 2580 | 2011.12.08 14:30 | sell | 861 | 24.36 | 1.33289 | 0.00000 | 0.00000 | ||
| 2581 | 2011.12.08 14:30 | modify | 861 | 24.36 | 1.33289 | 1.33662 | 1.32641 | ||
| 2582 | 2011.12.08 14:45 | sell | 862 | 23.17 | 1.33275 | 0.00000 | 0.00000 | ||
| 2583 | 2011.12.08 14:45 | modify | 862 | 23.17 | 1.33275 | 1.33648 | 1.32627 | ||
| 2584 | 2011.12.08 20:26 | close | 862 | 23.17 | 1.33605 | 1.33648 | 1.32627 | -7646.10 | 501712.93 |
| 2585 | 2011.12.08 20:26 | close | 861 | 24.36 | 1.33605 | 1.33662 | 1.32641 | -7697.76 | 494015.17 |
| 2586 | 2011.12.08 20:33 | close | 860 | 25.47 | 1.33702 | 1.33777 | 1.32858 | -6825.96 | 487189.21 |
| 2587 | 2011.12.13 16:00 | sell | 863 | 24.36 | 1.30904 | 0.00000 | 0.00000 | ||
| 2588 | 2011.12.13 16:00 | modify | 863 | 24.36 | 1.30904 | 1.31281 | 1.30248 | ||
| 2589 | 2011.12.13 16:15 | sell | 864 | 23.23 | 1.30821 | 0.00000 | 0.00000 | ||
| 2590 | 2011.12.13 16:15 | modify | 864 | 23.23 | 1.30821 | 1.31263 | 1.30011 | ||
| 2591 | 2011.12.13 16:30 | sell | 865 | 21.93 | 1.30874 | 0.00000 | 0.00000 | ||
| 2592 | 2011.12.13 16:30 | modify | 865 | 21.93 | 1.30874 | 1.31316 | 1.30064 | ||
| 2593 | 2011.12.13 19:41 | t/p | 863 | 24.36 | 1.30248 | 1.31281 | 1.30248 | 15980.16 | 503169.37 |
| 2594 | 2011.12.14 04:15 | close | 864 | 23.23 | 1.30333 | 1.31263 | 1.30011 | 11346.00 | 514515.37 |
| 2595 | 2011.12.14 04:30 | close | 865 | 21.93 | 1.30360 | 1.31316 | 1.30064 | 11281.23 | 525796.60 |
| 2596 | 2011.12.16 12:45 | buy | 866 | 26.29 | 1.30762 | 0.00000 | 0.00000 | ||
| 2597 | 2011.12.16 12:45 | modify | 866 | 26.29 | 1.30762 | 1.30517 | 1.31106 | ||
| 2598 | 2011.12.16 14:06 | close | 866 | 26.29 | 1.30535 | 1.30517 | 1.31106 | -5967.83 | 519828.77 |
| 2599 | 2011.12.21 11:45 | sell | 867 | 25.99 | 1.30867 | 0.00000 | 0.00000 | ||
| 2600 | 2011.12.21 11:45 | modify | 867 | 25.99 | 1.30867 | 1.31182 | 1.30359 | ||
| 2601 | 2011.12.21 13:21 | t/p | 867 | 25.99 | 1.30359 | 1.31182 | 1.30359 | 13202.92 | 533031.69 |
| 2602 | 2011.12.28 14:30 | sell | 868 | 26.65 | 1.30135 | 0.00000 | 0.00000 | ||
| 2603 | 2011.12.28 14:30 | modify | 868 | 26.65 | 1.30135 | 1.30369 | 1.29818 | ||
| 2604 | 2011.12.28 14:45 | sell | 869 | 25.59 | 1.29917 | 0.00000 | 0.00000 | ||
| 2605 | 2011.12.28 14:45 | modify | 869 | 25.59 | 1.29917 | 1.30190 | 1.29507 | ||
| 2606 | 2011.12.28 14:46 | t/p | 868 | 26.65 | 1.29818 | 1.30369 | 1.29818 | 8448.05 | 541479.74 |
| 2607 | 2011.12.28 15:00 | sell | 870 | 25.87 | 1.29843 | 0.00000 | 0.00000 | ||
| 2608 | 2011.12.28 15:00 | modify | 870 | 25.87 | 1.29843 | 1.30148 | 1.29358 | ||
| 2609 | 2011.12.28 15:15 | sell | 871 | 24.38 | 1.29914 | 0.00000 | 0.00000 | ||
| 2610 | 2011.12.28 15:15 | modify | 871 | 24.38 | 1.29914 | 1.30219 | 1.29429 | ||
| 2611 | 2011.12.28 15:37 | t/p | 869 | 25.59 | 1.29507 | 1.30190 | 1.29507 | 10491.90 | 551971.64 |
| 2612 | 2011.12.28 15:45 | sell | 872 | 26.01 | 1.29499 | 0.00000 | 0.00000 | ||
| 2613 | 2011.12.28 15:45 | modify | 872 | 26.01 | 1.29499 | 1.29857 | 1.28887 | ||
| 2614 | 2011.12.28 16:02 | t/p | 871 | 24.38 | 1.29429 | 1.30219 | 1.29429 | 11824.30 | 563795.94 |
| 2615 | 2011.12.28 16:33 | t/p | 870 | 25.87 | 1.29358 | 1.30148 | 1.29358 | 12546.95 | 576342.89 |
| 2616 | 2011.12.29 03:46 | close | 872 | 26.01 | 1.29343 | 1.29857 | 1.28887 | 4090.33 | 580433.22 |
| 2617 | 2012.01.05 09:15 | sell | 873 | 29.02 | 1.28705 | 0.00000 | 0.00000 | ||
| 2618 | 2012.01.05 09:15 | modify | 873 | 29.02 | 1.28705 | 1.28978 | 1.28296 | ||
| 2619 | 2012.01.05 09:30 | sell | 874 | 27.49 | 1.28746 | 0.00000 | 0.00000 | ||
| 2620 | 2012.01.05 09:30 | modify | 874 | 27.49 | 1.28746 | 1.29019 | 1.28337 | ||
| 2621 | 2012.01.05 10:07 | t/p | 874 | 27.49 | 1.28337 | 1.29019 | 1.28337 | 11243.41 | 591676.63 |
| 2622 | 2012.01.05 11:40 | t/p | 873 | 29.02 | 1.28296 | 1.28978 | 1.28296 | 11869.18 | 603545.81 |
| 2623 | 2012.01.06 14:00 | sell | 875 | 30.18 | 1.27326 | 0.00000 | 0.00000 | ||
| 2624 | 2012.01.06 14:00 | modify | 875 | 30.18 | 1.27326 | 1.27584 | 1.26951 | ||
| 2625 | 2012.01.06 14:06 | close | 875 | 30.18 | 1.27489 | 1.27584 | 1.26951 | -4919.34 | 598626.47 |
| 2626 | 2012.01.11 11:30 | sell | 876 | 29.93 | 1.27025 | 0.00000 | 0.00000 | ||
| 2627 | 2012.01.11 11:30 | modify | 876 | 29.93 | 1.27025 | 1.27290 | 1.26635 | ||
| 2628 | 2012.01.11 12:56 | close | 876 | 29.93 | 1.27256 | 1.27290 | 1.26635 | -6913.83 | 591712.64 |
| 2629 | 2012.01.12 15:00 | buy | 877 | 29.59 | 1.28189 | 0.00000 | 0.00000 | ||
| 2630 | 2012.01.12 15:00 | modify | 877 | 29.59 | 1.28189 | 1.27859 | 1.28734 | ||
| 2631 | 2012.01.12 15:40 | close | 877 | 29.59 | 1.27928 | 1.27859 | 1.28734 | -7722.99 | 583989.65 |
| 2632 | 2012.01.13 14:15 | sell | 878 | 29.20 | 1.26975 | 0.00000 | 0.00000 | ||
| 2633 | 2012.01.13 14:15 | modify | 878 | 29.20 | 1.26975 | 1.27433 | 1.26128 | ||
| 2634 | 2012.01.13 14:45 | sell | 879 | 27.81 | 1.26914 | 0.00000 | 0.00000 | ||
| 2635 | 2012.01.13 14:45 | modify | 879 | 27.81 | 1.26914 | 1.27377 | 1.26055 | ||
| 2636 | 2012.01.13 15:00 | sell | 880 | 26.81 | 1.26771 | 0.00000 | 0.00000 | ||
| 2637 | 2012.01.13 15:00 | modify | 880 | 26.81 | 1.26771 | 1.27261 | 1.25848 | ||
| 2638 | 2012.01.15 22:00 | close | 880 | 26.81 | 1.26323 | 1.27261 | 1.25848 | 12010.88 | 596000.53 |
| 2639 | 2012.01.15 22:00 | close | 879 | 27.81 | 1.26323 | 1.27377 | 1.26055 | 16435.71 | 612436.24 |
| 2640 | 2012.01.15 22:00 | close | 878 | 29.20 | 1.26323 | 1.27433 | 1.26128 | 19038.40 | 631474.64 |
| 2641 | 2012.01.23 11:30 | buy | 881 | 31.57 | 1.29964 | 0.00000 | 0.00000 | ||
| 2642 | 2012.01.23 11:30 | modify | 881 | 31.57 | 1.29964 | 1.29646 | 1.30479 | ||
| 2643 | 2012.01.23 11:45 | buy | 882 | 30.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 2644 | 2012.01.23 11:45 | modify | 882 | 30.01 | 1.29984 | 1.29639 | 1.30565 | ||
| 2645 | 2012.01.23 16:33 | t/p | 881 | 31.57 | 1.30479 | 1.29646 | 1.30479 | 16258.55 | 647733.19 |
| 2646 | 2012.01.23 23:45 | close | 882 | 30.01 | 1.30244 | 1.29639 | 1.30565 | 7802.60 | 655535.79 |
| 2647 | 2012.01.25 18:15 | buy | 883 | 32.78 | 1.30745 | 0.00000 | 0.00000 | ||
| 2648 | 2012.01.25 18:15 | modify | 883 | 32.78 | 1.30745 | 1.30374 | 1.31387 | ||
| 2649 | 2012.01.25 18:30 | buy | 884 | 31.51 | 1.30986 | 0.00000 | 0.00000 | ||
| 2650 | 2012.01.25 18:30 | modify | 884 | 31.51 | 1.30986 | 1.30564 | 1.31748 | ||
| 2651 | 2012.01.25 19:02 | close | 884 | 31.51 | 1.30589 | 1.30564 | 1.31748 | -12509.47 | 643026.32 |
| 2652 | 2012.01.25 19:15 | close | 883 | 32.78 | 1.30454 | 1.30374 | 1.31387 | -9538.98 | 633487.34 |
| 2653 | 2012.02.03 14:15 | sell | 885 | 31.67 | 1.30866 | 0.00000 | 0.00000 | ||
| 2654 | 2012.02.03 14:15 | modify | 885 | 31.67 | 1.30866 | 1.31180 | 1.30360 | ||
| 2655 | 2012.02.03 14:30 | sell | 886 | 30.09 | 1.30854 | 0.00000 | 0.00000 | ||
| 2656 | 2012.02.03 14:30 | modify | 886 | 30.09 | 1.30854 | 1.31188 | 1.30299 | ||
| 2657 | 2012.02.03 14:45 | sell | 887 | 28.22 | 1.30967 | 0.00000 | 0.00000 | ||
| 2658 | 2012.02.03 14:45 | modify | 887 | 28.22 | 1.30967 | 1.31301 | 1.30412 | ||
| 2659 | 2012.02.03 15:13 | close | 886 | 30.09 | 1.31101 | 1.31188 | 1.30299 | -7432.23 | 626055.11 |
| 2660 | 2012.02.03 15:13 | close | 885 | 31.67 | 1.31101 | 1.31180 | 1.30360 | -7442.45 | 618612.66 |
| 2661 | 2012.02.03 15:17 | close | 887 | 28.22 | 1.31208 | 1.31301 | 1.30412 | -6801.02 | 611811.64 |
| 2662 | 2012.02.07 14:00 | buy | 888 | 30.59 | 1.31787 | 0.00000 | 0.00000 | ||
| 2663 | 2012.02.07 14:00 | modify | 888 | 30.59 | 1.31787 | 1.31515 | 1.32194 | ||
| 2664 | 2012.02.07 14:15 | buy | 889 | 29.00 | 1.31762 | 0.00000 | 0.00000 | ||
| 2665 | 2012.02.07 14:15 | modify | 889 | 29.00 | 1.31762 | 1.31476 | 1.32202 | ||
| 2666 | 2012.02.07 14:30 | buy | 890 | 27.93 | 1.31895 | 0.00000 | 0.00000 | ||
| 2667 | 2012.02.07 14:30 | modify | 890 | 27.93 | 1.31895 | 1.31593 | 1.32374 | ||
| 2668 | 2012.02.07 15:25 | t/p | 888 | 30.59 | 1.32194 | 1.31515 | 1.32194 | 12450.13 | 624261.77 |
| 2669 | 2012.02.07 15:25 | t/p | 889 | 29.00 | 1.32202 | 1.31476 | 1.32202 | 12760.00 | 637021.77 |
| 2670 | 2012.02.07 15:52 | t/p | 890 | 27.93 | 1.32374 | 1.31593 | 1.32374 | 13378.47 | 650400.24 |
| 2671 | 2012.02.24 15:15 | buy | 891 | 32.52 | 1.34711 | 0.00000 | 0.00000 | ||
| 2672 | 2012.02.24 15:15 | modify | 891 | 32.52 | 1.34711 | 1.34391 | 1.35232 | ||
| 2673 | 2012.02.24 15:30 | buy | 892 | 30.77 | 1.34647 | 0.00000 | 0.00000 | ||
| 2674 | 2012.02.24 15:30 | modify | 892 | 30.77 | 1.34647 | 1.34322 | 1.35180 | ||
| 2675 | 2012.02.24 19:32 | close | 891 | 32.52 | 1.34481 | 1.34391 | 1.35232 | -7479.60 | 642920.64 |
| 2676 | 2012.02.26 22:15 | close | 892 | 30.77 | 1.34715 | 1.34322 | 1.35180 | 2092.36 | 645013.00 |
| 2677 | 2012.02.29 15:45 | sell | 893 | 32.25 | 1.33841 | 0.00000 | 0.00000 | ||
| 2678 | 2012.02.29 15:45 | modify | 893 | 32.25 | 1.33841 | 1.34152 | 1.33342 | ||
| 2679 | 2012.02.29 16:00 | sell | 894 | 30.75 | 1.33757 | 0.00000 | 0.00000 | ||
| 2680 | 2012.02.29 16:00 | modify | 894 | 30.75 | 1.33757 | 1.34117 | 1.33142 | ||
| 2681 | 2012.02.29 16:15 | sell | 895 | 29.14 | 1.33774 | 0.00000 | 0.00000 | ||
| 2682 | 2012.02.29 16:15 | modify | 895 | 29.14 | 1.33774 | 1.34134 | 1.33159 | ||
| 2683 | 2012.02.29 20:09 | t/p | 893 | 32.25 | 1.33342 | 1.34152 | 1.33342 | 16092.75 | 661105.75 |
| 2684 | 2012.02.29 20:41 | t/p | 895 | 29.14 | 1.33159 | 1.34134 | 1.33159 | 17921.10 | 679026.85 |
| 2685 | 2012.03.01 04:00 | close | 894 | 30.75 | 1.33387 | 1.34117 | 1.33142 | 11416.25 | 690443.09 |
| 2686 | 2012.03.06 10:30 | sell | 896 | 34.52 | 1.31393 | 0.00000 | 0.00000 | ||
| 2687 | 2012.03.06 10:30 | modify | 896 | 34.52 | 1.31393 | 1.31666 | 1.30984 | ||
| 2688 | 2012.03.06 22:31 | close | 896 | 34.52 | 1.31165 | 1.31666 | 1.30984 | 7870.56 | 698313.65 |
| 2689 | 2012.03.09 14:00 | sell | 897 | 34.92 | 1.31445 | 0.00000 | 0.00000 | ||
| 2690 | 2012.03.09 14:00 | modify | 897 | 34.92 | 1.31445 | 1.31807 | 1.30824 | ||
| 2691 | 2012.03.11 21:00 | close | 897 | 34.92 | 1.31003 | 1.31807 | 1.30824 | 15434.64 | 713748.29 |
| 2692 | 2012.03.16 13:45 | buy | 898 | 35.69 | 1.31468 | 0.00000 | 0.00000 | ||
| 2693 | 2012.03.16 13:45 | modify | 898 | 35.69 | 1.31468 | 1.31178 | 1.31918 | ||
| 2694 | 2012.03.18 21:00 | close | 898 | 35.69 | 1.31743 | 1.31178 | 1.31918 | 9814.75 | 723563.04 |
| 2695 | 2012.03.19 15:30 | buy | 899 | 36.18 | 1.32360 | 0.00000 | 0.00000 | ||
| 2696 | 2012.03.19 15:30 | modify | 899 | 36.18 | 1.32360 | 1.32071 | 1.32807 | ||
| 2697 | 2012.03.19 15:45 | buy | 900 | 34.72 | 1.32564 | 0.00000 | 0.00000 | ||
| 2698 | 2012.03.19 15:45 | modify | 900 | 34.72 | 1.32564 | 1.32247 | 1.33077 | ||
| 2699 | 2012.03.19 18:41 | close | 900 | 34.72 | 1.32344 | 1.32247 | 1.33077 | -7638.40 | 715924.64 |
| 2700 | 2012.03.20 04:04 | close | 899 | 36.18 | 1.32368 | 1.32071 | 1.32807 | 242.41 | 716167.05 |
| 2701 | 2012.03.22 08:30 | sell | 901 | 35.81 | 1.31755 | 0.00000 | 0.00000 | ||
| 2702 | 2012.03.22 08:30 | modify | 901 | 35.81 | 1.31755 | 1.32010 | 1.31387 | ||
| 2703 | 2012.03.22 08:45 | sell | 902 | 34.23 | 1.31623 | 0.00000 | 0.00000 | ||
| 2704 | 2012.03.22 08:45 | modify | 902 | 34.23 | 1.31623 | 1.31919 | 1.31158 | ||
| 2705 | 2012.03.22 09:00 | sell | 903 | 32.44 | 1.31641 | 0.00000 | 0.00000 | ||
| 2706 | 2012.03.22 09:00 | modify | 903 | 32.44 | 1.31641 | 1.31937 | 1.31176 | ||
| 2707 | 2012.03.22 09:33 | t/p | 901 | 35.81 | 1.31387 | 1.32010 | 1.31387 | 13178.08 | 729345.13 |
| 2708 | 2012.03.22 15:34 | close | 902 | 34.23 | 1.31835 | 1.31919 | 1.31158 | -7256.76 | 722088.37 |
| 2709 | 2012.03.22 15:35 | close | 903 | 32.44 | 1.31847 | 1.31937 | 1.31176 | -6682.64 | 715405.73 |
| 2710 | 2012.03.23 07:45 | buy | 904 | 35.77 | 1.32498 | 0.00000 | 0.00000 | ||
| 2711 | 2012.03.23 07:45 | modify | 904 | 35.77 | 1.32498 | 1.32274 | 1.32791 | ||
| 2712 | 2012.03.23 07:55 | close | 904 | 35.77 | 1.32371 | 1.32274 | 1.32791 | -4542.79 | 710862.94 |
| 2713 | 2012.03.26 12:30 | buy | 905 | 35.54 | 1.33109 | 0.00000 | 0.00000 | ||
| 2714 | 2012.03.26 12:30 | modify | 905 | 35.54 | 1.33109 | 1.32774 | 1.33666 | ||
| 2715 | 2012.03.26 12:45 | buy | 906 | 33.82 | 1.33152 | 0.00000 | 0.00000 | ||
| 2716 | 2012.03.26 12:45 | modify | 906 | 33.82 | 1.33152 | 1.32816 | 1.33711 | ||
| 2717 | 2012.03.26 13:15 | buy | 907 | 32.20 | 1.33179 | 0.00000 | 0.00000 | ||
| 2718 | 2012.03.26 13:15 | modify | 907 | 32.20 | 1.33179 | 1.32819 | 1.33795 | ||
| 2719 | 2012.03.26 19:41 | t/p | 905 | 35.54 | 1.33666 | 1.32774 | 1.33666 | 19795.78 | 730658.72 |
| 2720 | 2012.03.27 00:45 | close | 906 | 33.82 | 1.33604 | 1.32816 | 1.33711 | 15242.67 | 745901.39 |
| 2721 | 2012.03.27 01:15 | close | 907 | 32.20 | 1.33645 | 1.32819 | 1.33795 | 14963.34 | 760864.73 |
| 2722 | 2012.04.03 18:30 | sell | 908 | 38.04 | 1.32354 | 0.00000 | 0.00000 | ||
| 2723 | 2012.04.03 18:30 | modify | 908 | 38.04 | 1.32354 | 1.32711 | 1.31746 | ||
| 2724 | 2012.04.03 18:45 | sell | 909 | 36.25 | 1.32286 | 0.00000 | 0.00000 | ||
| 2725 | 2012.04.03 18:45 | modify | 909 | 36.25 | 1.32286 | 1.32656 | 1.31646 | ||
| 2726 | 2012.04.03 19:00 | sell | 910 | 34.87 | 1.32163 | 0.00000 | 0.00000 | ||
| 2727 | 2012.04.03 19:00 | modify | 910 | 34.87 | 1.32163 | 1.32556 | 1.31470 | ||
| 2728 | 2012.04.04 06:45 | close | 909 | 36.25 | 1.32017 | 1.32656 | 1.31646 | 9766.48 | 770631.21 |
| 2729 | 2012.04.04 06:45 | close | 908 | 38.04 | 1.32017 | 1.32711 | 1.31746 | 12835.46 | 783466.67 |
| 2730 | 2012.04.04 07:00 | close | 910 | 34.87 | 1.32020 | 1.32556 | 1.31470 | 5001.06 | 788467.72 |
| 2731 | 2012.04.05 09:30 | sell | 911 | 39.42 | 1.30961 | 0.00000 | 0.00000 | ||
| 2732 | 2012.04.05 09:30 | modify | 911 | 39.42 | 1.30961 | 1.31207 | 1.30614 | ||
| 2733 | 2012.04.05 09:45 | sell | 912 | 37.94 | 1.30703 | 0.00000 | 0.00000 | ||
| 2734 | 2012.04.05 09:45 | modify | 912 | 37.94 | 1.30703 | 1.30981 | 1.30281 | ||
| 2735 | 2012.04.05 09:45 | t/p | 911 | 39.42 | 1.30614 | 1.31207 | 1.30614 | 13678.74 | 802146.46 |
| 2736 | 2012.04.05 10:00 | sell | 913 | 38.26 | 1.30666 | 0.00000 | 0.00000 | ||
| 2737 | 2012.04.05 10:00 | modify | 913 | 38.26 | 1.30666 | 1.30970 | 1.30183 | ||
| 2738 | 2012.04.05 21:46 | close | 912 | 37.94 | 1.30635 | 1.30981 | 1.30281 | 2579.92 | 804726.38 |
| 2739 | 2012.04.05 22:00 | close | 913 | 38.26 | 1.30645 | 1.30970 | 1.30183 | 803.46 | 805529.84 |
| 2740 | 2012.04.06 12:45 | buy | 914 | 40.28 | 1.31073 | 0.00000 | 0.00000 | ||
| 2741 | 2012.04.06 12:45 | modify | 914 | 40.28 | 1.31073 | 1.30860 | 1.31340 | ||
| 2742 | 2012.04.06 12:47 | close | 914 | 40.28 | 1.30923 | 1.30860 | 1.31340 | -6042.00 | 799487.84 |
| 2743 | 2012.04.09 17:00 | buy | 915 | 39.97 | 1.31298 | 0.00000 | 0.00000 | ||
| 2744 | 2012.04.09 17:00 | modify | 915 | 39.97 | 1.31298 | 1.31044 | 1.31663 | ||
| 2745 | 2012.04.09 19:49 | close | 915 | 39.97 | 1.31138 | 1.31044 | 1.31663 | -6395.20 | 793092.64 |
| 2746 | 2012.05.01 14:15 | sell | 916 | 39.65 | 1.32241 | 0.00000 | 0.00000 | ||
| 2747 | 2012.05.01 14:15 | modify | 916 | 39.65 | 1.32241 | 1.32460 | 1.31960 | ||
| 2748 | 2012.05.01 14:30 | sell | 917 | 37.91 | 1.32107 | 0.00000 | 0.00000 | ||
| 2749 | 2012.05.01 14:30 | modify | 917 | 37.91 | 1.32107 | 1.32346 | 1.31777 | ||
| 2750 | 2012.05.01 14:45 | sell | 918 | 35.60 | 1.32210 | 0.00000 | 0.00000 | ||
| 2751 | 2012.05.01 14:45 | modify | 918 | 35.60 | 1.32210 | 1.32460 | 1.31855 | ||
| 2752 | 2012.05.01 14:46 | close | 917 | 37.91 | 1.32251 | 1.32346 | 1.31777 | -5459.04 | 787633.60 |
| 2753 | 2012.05.01 15:00 | sell | 919 | 35.44 | 1.32261 | 0.00000 | 0.00000 | ||
| 2754 | 2012.05.01 15:00 | modify | 919 | 35.44 | 1.32261 | 1.32511 | 1.31906 | ||
| 2755 | 2012.05.01 19:01 | close | 918 | 35.60 | 1.32366 | 1.32460 | 1.31855 | -5553.60 | 782080.00 |
| 2756 | 2012.05.01 19:01 | close | 916 | 39.65 | 1.32366 | 1.32460 | 1.31960 | -4956.25 | 777123.75 |
| 2757 | 2012.05.01 19:05 | close | 919 | 35.44 | 1.32415 | 1.32511 | 1.31906 | -5457.76 | 771665.99 |
| 2758 | 2012.05.02 08:00 | sell | 920 | 38.58 | 1.31751 | 0.00000 | 0.00000 | ||
| 2759 | 2012.05.02 08:00 | modify | 920 | 38.58 | 1.31751 | 1.31993 | 1.31416 | ||
| 2760 | 2012.05.02 08:15 | sell | 921 | 36.69 | 1.31722 | 0.00000 | 0.00000 | ||
| 2761 | 2012.05.02 08:15 | modify | 921 | 36.69 | 1.31722 | 1.31964 | 1.31387 | ||
| 2762 | 2012.05.02 08:30 | sell | 922 | 34.89 | 1.31706 | 0.00000 | 0.00000 | ||
| 2763 | 2012.05.02 08:30 | modify | 922 | 34.89 | 1.31706 | 1.31950 | 1.31364 | ||
| 2764 | 2012.05.02 09:25 | t/p | 920 | 38.58 | 1.31416 | 1.31993 | 1.31416 | 12924.30 | 784590.29 |
| 2765 | 2012.05.02 09:30 | t/p | 921 | 36.69 | 1.31387 | 1.31964 | 1.31387 | 12291.15 | 796881.44 |
| 2766 | 2012.05.02 09:30 | t/p | 922 | 34.89 | 1.31364 | 1.31950 | 1.31364 | 11932.38 | 808813.82 |
| 2767 | 2012.05.04 15:00 | sell | 923 | 40.44 | 1.31132 | 0.00000 | 0.00000 | ||
| 2768 | 2012.05.04 15:00 | modify | 923 | 40.44 | 1.31132 | 1.31372 | 1.30801 | ||
| 2769 | 2012.05.04 15:15 | sell | 924 | 38.33 | 1.31162 | 0.00000 | 0.00000 | ||
| 2770 | 2012.05.04 15:15 | modify | 924 | 38.33 | 1.31162 | 1.31402 | 1.30831 | ||
| 2771 | 2012.05.04 15:45 | sell | 925 | 37.56 | 1.30865 | 0.00000 | 0.00000 | ||
| 2772 | 2012.05.04 15:45 | modify | 925 | 37.56 | 1.30865 | 1.31144 | 1.30441 | ||
| 2773 | 2012.05.04 16:35 | t/p | 924 | 38.33 | 1.30831 | 1.31402 | 1.30831 | 12687.23 | 821501.05 |
| 2774 | 2012.05.06 21:00 | t/p | 923 | 40.44 | 1.30801 | 1.31372 | 1.30801 | 13385.64 | 834886.69 |
| 2775 | 2012.05.06 21:00 | t/p | 925 | 37.56 | 1.30441 | 1.31144 | 1.30441 | 15925.44 | 850812.13 |
| 2776 | 2012.05.15 13:15 | sell | 926 | 42.54 | 1.27815 | 0.00000 | 0.00000 | ||
| 2777 | 2012.05.15 13:15 | modify | 926 | 42.54 | 1.27815 | 1.28101 | 1.27374 | ||
| 2778 | 2012.05.15 17:48 | t/p | 926 | 42.54 | 1.27374 | 1.28101 | 1.27374 | 18760.14 | 869572.27 |
| 2779 | 2012.05.16 08:30 | buy | 927 | 43.48 | 1.27367 | 0.00000 | 0.00000 | ||
| 2780 | 2012.05.16 08:30 | modify | 927 | 43.48 | 1.27367 | 1.27157 | 1.27628 | ||
| 2781 | 2012.05.16 08:36 | close | 927 | 43.48 | 1.27221 | 1.27157 | 1.27628 | -6348.08 | 863224.19 |
| 2782 | 2012.05.23 14:45 | sell | 928 | 43.16 | 1.25798 | 0.00000 | 0.00000 | ||
| 2783 | 2012.05.23 14:45 | modify | 928 | 43.16 | 1.25798 | 1.26120 | 1.25272 | ||
| 2784 | 2012.05.24 02:46 | close | 928 | 43.16 | 1.25793 | 1.26120 | 1.25272 | 270.18 | 863494.37 |
| 2785 | 2012.05.25 12:30 | sell | 929 | 43.17 | 1.25199 | 0.00000 | 0.00000 | ||
| 2786 | 2012.05.25 12:30 | modify | 929 | 43.17 | 1.25199 | 1.25461 | 1.24815 | ||
| 2787 | 2012.05.25 13:40 | close | 929 | 43.17 | 1.25403 | 1.25461 | 1.24815 | -8806.68 | 854687.69 |
| 2788 | 2012.06.01 13:30 | buy | 930 | 42.73 | 1.24040 | 0.00000 | 0.00000 | ||
| 2789 | 2012.06.01 13:30 | modify | 930 | 42.73 | 1.24040 | 1.23713 | 1.24577 | ||
| 2790 | 2012.06.01 13:45 | buy | 931 | 40.94 | 1.24213 | 0.00000 | 0.00000 | ||
| 2791 | 2012.06.01 13:45 | modify | 931 | 40.94 | 1.24213 | 1.23826 | 1.24892 | ||
| 2792 | 2012.06.01 14:00 | buy | 932 | 38.01 | 1.24008 | 0.00000 | 0.00000 | ||
| 2793 | 2012.06.01 14:00 | modify | 932 | 38.01 | 1.24008 | 1.23621 | 1.24687 | ||
| 2794 | 2012.06.01 14:21 | close | 931 | 40.94 | 1.23854 | 1.23826 | 1.24892 | -14697.46 | 839990.23 |
| 2795 | 2012.06.01 14:33 | close | 930 | 42.73 | 1.23804 | 1.23713 | 1.24577 | -10084.28 | 829905.95 |
| 2796 | 2012.06.01 14:57 | close | 932 | 38.01 | 1.23704 | 1.23621 | 1.24687 | -11555.04 | 818350.91 |
| 2797 | 2012.06.05 07:30 | sell | 933 | 40.92 | 1.24514 | 0.00000 | 0.00000 | ||
| 2798 | 2012.06.05 07:30 | modify | 933 | 40.92 | 1.24514 | 1.24791 | 1.24095 | ||
| 2799 | 2012.06.05 07:45 | sell | 934 | 38.86 | 1.24508 | 0.00000 | 0.00000 | ||
| 2800 | 2012.06.05 07:45 | modify | 934 | 38.86 | 1.24508 | 1.24804 | 1.24044 | ||
| 2801 | 2012.06.05 08:15 | sell | 935 | 37.64 | 1.24321 | 0.00000 | 0.00000 | ||
| 2802 | 2012.06.05 08:15 | modify | 935 | 37.64 | 1.24321 | 1.24633 | 1.23818 | ||
| 2803 | 2012.06.05 13:05 | close | 935 | 37.64 | 1.24574 | 1.24633 | 1.23818 | -9522.92 | 808827.99 |
| 2804 | 2012.06.05 14:01 | close | 933 | 40.92 | 1.24692 | 1.24791 | 1.24095 | -7283.76 | 801544.23 |
| 2805 | 2012.06.05 19:45 | close | 934 | 38.86 | 1.24481 | 1.24804 | 1.24044 | 1049.22 | 802593.45 |
| 2806 | 2012.06.28 08:00 | sell | 936 | 40.13 | 1.24585 | 0.00000 | 0.00000 | ||
| 2807 | 2012.06.28 08:00 | modify | 936 | 40.13 | 1.24585 | 1.24825 | 1.24253 | ||
| 2808 | 2012.06.28 08:02 | t/p | 936 | 40.13 | 1.24253 | 1.24825 | 1.24253 | 13323.16 | 815916.61 |
| 2809 | 2012.06.28 08:15 | sell | 937 | 40.80 | 1.24208 | 0.00000 | 0.00000 | ||
| 2810 | 2012.06.28 08:15 | modify | 937 | 40.80 | 1.24208 | 1.24513 | 1.23722 | ||
| 2811 | 2012.06.28 08:30 | sell | 938 | 38.70 | 1.24223 | 0.00000 | 0.00000 | ||
| 2812 | 2012.06.28 08:30 | modify | 938 | 38.70 | 1.24223 | 1.24545 | 1.23697 | ||
| 2813 | 2012.06.28 08:45 | sell | 939 | 36.54 | 1.24274 | 0.00000 | 0.00000 | ||
| 2814 | 2012.06.28 08:45 | modify | 939 | 36.54 | 1.24274 | 1.24596 | 1.23748 | ||
| 2815 | 2012.06.28 11:17 | close | 938 | 38.70 | 1.24451 | 1.24545 | 1.23697 | -8823.60 | 807093.01 |
| 2816 | 2012.06.28 11:17 | close | 937 | 40.80 | 1.24451 | 1.24513 | 1.23722 | -9914.40 | 797178.61 |
| 2817 | 2012.06.28 11:20 | close | 939 | 36.54 | 1.24503 | 1.24596 | 1.23748 | -8367.66 | 788810.95 |
| 2818 | 2012.06.29 03:00 | buy | 940 | 39.44 | 1.25170 | 0.00000 | 0.00000 | ||
| 2819 | 2012.06.29 03:00 | modify | 940 | 39.44 | 1.25170 | 1.24874 | 1.25633 | ||
| 2820 | 2012.06.29 03:01 | t/p | 940 | 39.44 | 1.25633 | 1.24874 | 1.25633 | 18260.72 | 807071.67 |
| 2821 | 2012.06.29 03:15 | buy | 941 | 40.35 | 1.25882 | 0.00000 | 0.00000 | ||
| 2822 | 2012.06.29 03:15 | modify | 941 | 40.35 | 1.25882 | 1.25389 | 1.26813 | ||
| 2823 | 2012.06.29 03:30 | buy | 942 | 38.47 | 1.25960 | 0.00000 | 0.00000 | ||
| 2824 | 2012.06.29 03:30 | modify | 942 | 38.47 | 1.25960 | 1.25467 | 1.26891 | ||
| 2825 | 2012.06.29 03:45 | buy | 943 | 36.04 | 1.25838 | 0.00000 | 0.00000 | ||
| 2826 | 2012.06.29 03:45 | modify | 943 | 36.04 | 1.25838 | 1.25345 | 1.26769 | ||
| 2827 | 2012.06.29 08:12 | close | 942 | 38.47 | 1.25560 | 1.25467 | 1.26891 | -15388.00 | 791683.67 |
| 2828 | 2012.06.29 12:42 | t/p | 943 | 36.04 | 1.26769 | 1.25345 | 1.26769 | 33553.24 | 825236.91 |
| 2829 | 2012.06.29 12:42 | t/p | 941 | 40.35 | 1.26813 | 1.25389 | 1.26813 | 37565.85 | 862802.76 |
| 2830 | 2012.07.04 15:00 | sell | 944 | 43.14 | 1.25106 | 0.00000 | 0.00000 | ||
| 2831 | 2012.07.04 15:00 | modify | 944 | 43.14 | 1.25106 | 1.25380 | 1.24694 | ||
| 2832 | 2012.07.04 15:37 | close | 944 | 43.14 | 1.25286 | 1.25380 | 1.24694 | -7765.20 | 855037.56 |
| 2833 | 2012.07.05 12:00 | sell | 945 | 42.75 | 1.24331 | 0.00000 | 0.00000 | ||
| 2834 | 2012.07.05 12:00 | modify | 945 | 42.75 | 1.24331 | 1.24631 | 1.23858 | ||
| 2835 | 2012.07.05 12:15 | sell | 946 | 40.79 | 1.24239 | 0.00000 | 0.00000 | ||
| 2836 | 2012.07.05 12:15 | modify | 946 | 40.79 | 1.24239 | 1.24558 | 1.23722 | ||
| 2837 | 2012.07.05 12:30 | sell | 947 | 39.31 | 1.24099 | 0.00000 | 0.00000 | ||
| 2838 | 2012.07.05 12:30 | modify | 947 | 39.31 | 1.24099 | 1.24466 | 1.23468 | ||
| 2839 | 2012.07.05 12:36 | t/p | 945 | 42.75 | 1.23858 | 1.24631 | 1.23858 | 20220.75 | 875258.31 |
| 2840 | 2012.07.05 12:45 | sell | 948 | 40.80 | 1.23899 | 0.00000 | 0.00000 | ||
| 2841 | 2012.07.05 12:45 | modify | 948 | 40.80 | 1.23899 | 1.24306 | 1.23171 | ||
| 2842 | 2012.07.05 13:31 | t/p | 946 | 40.79 | 1.23722 | 1.24558 | 1.23722 | 21088.43 | 896346.74 |
| 2843 | 2012.07.06 00:30 | close | 947 | 39.31 | 1.23894 | 1.24466 | 1.23468 | 8075.06 | 904421.80 |
| 2844 | 2012.07.06 00:46 | close | 948 | 40.80 | 1.23897 | 1.24306 | 1.23171 | 98.74 | 904520.54 |
| 2845 | 2012.07.06 13:45 | sell | 949 | 45.23 | 1.23217 | 0.00000 | 0.00000 | ||
| 2846 | 2012.07.06 13:45 | modify | 949 | 45.23 | 1.23217 | 1.23473 | 1.22847 | ||
| 2847 | 2012.07.06 15:57 | t/p | 949 | 45.23 | 1.22847 | 1.23473 | 1.22847 | 16735.10 | 921255.64 |
| 2848 | 2012.07.13 14:15 | buy | 950 | 46.06 | 1.22421 | 0.00000 | 0.00000 | ||
| 2849 | 2012.07.13 14:15 | modify | 950 | 46.06 | 1.22421 | 1.22145 | 1.22838 | ||
| 2850 | 2012.07.15 21:00 | close | 950 | 46.06 | 1.22646 | 1.22145 | 1.22838 | 10363.50 | 931619.14 |
| 2851 | 2012.07.16 13:30 | buy | 951 | 46.58 | 1.22426 | 0.00000 | 0.00000 | ||
| 2852 | 2012.07.16 13:30 | modify | 951 | 46.58 | 1.22426 | 1.22192 | 1.22744 | ||
| 2853 | 2012.07.16 13:40 | close | 951 | 46.58 | 1.22284 | 1.22192 | 1.22744 | -6614.36 | 925004.78 |
| 2854 | 2012.07.17 14:30 | sell | 952 | 46.25 | 1.22170 | 0.00000 | 0.00000 | ||
| 2855 | 2012.07.17 14:30 | modify | 952 | 46.25 | 1.22170 | 1.22463 | 1.21713 | ||
| 2856 | 2012.07.17 14:45 | sell | 953 | 44.39 | 1.21962 | 0.00000 | 0.00000 | ||
| 2857 | 2012.07.17 14:45 | modify | 953 | 44.39 | 1.21962 | 1.22302 | 1.21393 | ||
| 2858 | 2012.07.17 15:04 | close | 953 | 44.39 | 1.22218 | 1.22302 | 1.21393 | -11363.84 | 913640.94 |
| 2859 | 2012.07.17 16:04 | close | 952 | 46.25 | 1.22380 | 1.22463 | 1.21713 | -9712.50 | 903928.44 |
| 2860 | 2012.07.26 10:45 | buy | 954 | 45.20 | 1.22163 | 0.00000 | 0.00000 | ||
| 2861 | 2012.07.26 10:45 | modify | 954 | 45.20 | 1.22163 | 1.21860 | 1.22644 | ||
| 2862 | 2012.07.26 11:00 | buy | 955 | 43.07 | 1.22236 | 0.00000 | 0.00000 | ||
| 2863 | 2012.07.26 11:00 | modify | 955 | 43.07 | 1.22236 | 1.21918 | 1.22753 | ||
| 2864 | 2012.07.26 11:07 | t/p | 954 | 45.20 | 1.22644 | 1.21860 | 1.22644 | 21741.20 | 925669.64 |
| 2865 | 2012.07.26 11:08 | t/p | 955 | 43.07 | 1.22753 | 1.21918 | 1.22753 | 22267.19 | 947936.83 |
| 2866 | 2012.07.26 11:15 | buy | 956 | 47.40 | 1.22839 | 0.00000 | 0.00000 | ||
| 2867 | 2012.07.26 11:15 | modify | 956 | 47.40 | 1.22839 | 1.22421 | 1.23593 | ||
| 2868 | 2012.07.26 11:30 | buy | 957 | 44.40 | 1.22585 | 0.00000 | 0.00000 | ||
| 2869 | 2012.07.26 11:30 | modify | 957 | 44.40 | 1.22585 | 1.22164 | 1.23346 | ||
| 2870 | 2012.07.26 11:45 | buy | 958 | 42.32 | 1.22623 | 0.00000 | 0.00000 | ||
| 2871 | 2012.07.26 11:45 | modify | 958 | 42.32 | 1.22623 | 1.22202 | 1.23384 | ||
| 2872 | 2012.07.26 23:30 | close | 957 | 44.40 | 1.22776 | 1.22164 | 1.23346 | 8480.40 | 956417.23 |
| 2873 | 2012.07.26 23:45 | close | 958 | 42.32 | 1.22789 | 1.22202 | 1.23384 | 7025.12 | 963442.35 |
| 2874 | 2012.07.27 02:39 | close | 956 | 47.40 | 1.22841 | 1.22421 | 1.23593 | 33.18 | 963475.53 |
| 2875 | 2012.07.27 14:15 | buy | 959 | 48.17 | 1.23657 | 0.00000 | 0.00000 | ||
| 2876 | 2012.07.27 14:15 | modify | 959 | 48.17 | 1.23657 | 1.23315 | 1.24229 | ||
| 2877 | 2012.07.27 17:49 | close | 959 | 48.17 | 1.23392 | 1.23315 | 1.24229 | -12765.05 | 950710.48 |
| 2878 | 2012.08.01 18:45 | sell | 960 | 47.54 | 1.22392 | 0.00000 | 0.00000 | ||
| 2879 | 2012.08.01 18:45 | modify | 960 | 47.54 | 1.22392 | 1.22688 | 1.21929 | ||
| 2880 | 2012.08.01 19:00 | sell | 961 | 45.21 | 1.22359 | 0.00000 | 0.00000 | ||
| 2881 | 2012.08.01 19:00 | modify | 961 | 45.21 | 1.22359 | 1.22673 | 1.21852 | ||
| 2882 | 2012.08.01 19:15 | sell | 962 | 43.23 | 1.22292 | 0.00000 | 0.00000 | ||
| 2883 | 2012.08.01 19:15 | modify | 962 | 43.23 | 1.22292 | 1.22606 | 1.21785 | ||
| 2884 | 2012.08.02 03:24 | close | 962 | 43.23 | 1.22517 | 1.22606 | 1.21785 | -9672.28 | 941038.20 |
| 2885 | 2012.08.02 07:28 | close | 961 | 45.21 | 1.22615 | 1.22673 | 1.21852 | -11516.80 | 929521.40 |
| 2886 | 2012.08.02 07:28 | close | 960 | 47.54 | 1.22615 | 1.22688 | 1.21929 | -10541.52 | 918979.88 |
| 2887 | 2012.08.02 12:15 | buy | 963 | 45.95 | 1.23462 | 0.00000 | 0.00000 | ||
| 2888 | 2012.08.02 12:15 | modify | 963 | 45.95 | 1.23462 | 1.23115 | 1.24047 | ||
| 2889 | 2012.08.02 12:30 | buy | 964 | 43.41 | 1.23370 | 0.00000 | 0.00000 | ||
| 2890 | 2012.08.02 12:30 | modify | 964 | 43.41 | 1.23370 | 1.23023 | 1.23955 | ||
| 2891 | 2012.08.02 12:40 | close | 963 | 45.95 | 1.23171 | 1.23115 | 1.24047 | -13371.45 | 905608.43 |
| 2892 | 2012.08.02 12:40 | s/l | 964 | 43.41 | 1.23023 | 1.23023 | 1.23955 | -15063.27 | 890545.16 |
| 2893 | 2012.08.02 13:00 | sell | 965 | 44.53 | 1.22108 | 0.00000 | 0.00000 | ||
| 2894 | 2012.08.02 13:00 | modify | 965 | 44.53 | 1.22108 | 1.22570 | 1.21250 | ||
| 2895 | 2012.08.02 13:15 | sell | 966 | 42.24 | 1.22122 | 0.00000 | 0.00000 | ||
| 2896 | 2012.08.02 13:15 | modify | 966 | 42.24 | 1.22122 | 1.22631 | 1.21154 | ||
| 2897 | 2012.08.02 13:30 | sell | 967 | 41.16 | 1.21880 | 0.00000 | 0.00000 | ||
| 2898 | 2012.08.02 13:30 | modify | 967 | 41.16 | 1.21880 | 1.22389 | 1.20912 | ||
| 2899 | 2012.08.03 01:00 | close | 965 | 44.53 | 1.21754 | 1.22570 | 1.21250 | 15782.32 | 906327.49 |
| 2900 | 2012.08.03 01:15 | close | 966 | 42.24 | 1.21735 | 1.22631 | 1.21154 | 16364.62 | 922692.11 |
| 2901 | 2012.08.03 01:30 | close | 967 | 41.16 | 1.21781 | 1.22389 | 1.20912 | 4092.13 | 926784.23 |
| 2902 | 2012.08.10 14:45 | buy | 968 | 46.34 | 1.23139 | 0.00000 | 0.00000 | ||
| 2903 | 2012.08.10 14:45 | modify | 968 | 46.34 | 1.23139 | 1.22898 | 1.23472 | ||
| 2904 | 2012.08.10 15:00 | buy | 969 | 44.02 | 1.23150 | 0.00000 | 0.00000 | ||
| 2905 | 2012.08.10 15:00 | modify | 969 | 44.02 | 1.23150 | 1.22907 | 1.23487 | ||
| 2906 | 2012.08.10 15:05 | close | 969 | 44.02 | 1.22963 | 1.22907 | 1.23487 | -8231.74 | 918552.49 |
| 2907 | 2012.08.10 15:05 | close | 968 | 46.34 | 1.22963 | 1.22898 | 1.23472 | -8155.84 | 910396.65 |
| 2908 | 2012.08.16 13:30 | buy | 970 | 45.52 | 1.23300 | 0.00000 | 0.00000 | ||
| 2909 | 2012.08.16 13:30 | modify | 970 | 45.52 | 1.23300 | 1.23051 | 1.23653 | ||
| 2910 | 2012.08.16 14:40 | t/p | 970 | 45.52 | 1.23653 | 1.23051 | 1.23653 | 16068.56 | 926465.21 |
| 2911 | 2012.08.17 14:30 | sell | 971 | 46.32 | 1.22977 | 0.00000 | 0.00000 | ||
| 2912 | 2012.08.17 14:30 | modify | 971 | 46.32 | 1.22977 | 1.23246 | 1.22577 | ||
| 2913 | 2012.08.17 14:45 | sell | 972 | 44.08 | 1.22935 | 0.00000 | 0.00000 | ||
| 2914 | 2012.08.17 14:45 | modify | 972 | 44.08 | 1.22935 | 1.23210 | 1.22521 | ||
| 2915 | 2012.08.17 15:34 | close | 972 | 44.08 | 1.23114 | 1.23210 | 1.22521 | -7890.32 | 918574.89 |
| 2916 | 2012.08.17 15:43 | close | 971 | 46.32 | 1.23157 | 1.23246 | 1.22577 | -8337.60 | 910237.29 |
| 2917 | 2012.08.30 15:00 | sell | 973 | 45.51 | 1.24976 | 0.00000 | 0.00000 | ||
| 2918 | 2012.08.30 15:00 | modify | 973 | 45.51 | 1.24976 | 1.25219 | 1.24636 | ||
| 2919 | 2012.08.30 15:15 | sell | 974 | 43.17 | 1.24994 | 0.00000 | 0.00000 | ||
| 2920 | 2012.08.30 15:15 | modify | 974 | 43.17 | 1.24994 | 1.25237 | 1.24654 | ||
| 2921 | 2012.08.30 15:30 | sell | 975 | 40.71 | 1.25055 | 0.00000 | 0.00000 | ||
| 2922 | 2012.08.30 15:30 | modify | 975 | 40.71 | 1.25055 | 1.25298 | 1.24715 | ||
| 2923 | 2012.08.30 19:13 | close | 973 | 45.51 | 1.25124 | 1.25219 | 1.24636 | -6735.48 | 903501.81 |
| 2924 | 2012.08.30 19:15 | close | 974 | 43.17 | 1.25138 | 1.25237 | 1.24654 | -6216.48 | 897285.33 |
| 2925 | 2012.08.31 01:50 | close | 975 | 40.71 | 1.25199 | 1.25298 | 1.24715 | -5845.14 | 891440.19 |
| 2926 | 2012.09.06 13:30 | sell | 976 | 44.57 | 1.25773 | 0.00000 | 0.00000 | ||
| 2927 | 2012.09.06 13:30 | modify | 976 | 44.57 | 1.25773 | 1.26017 | 1.25433 | ||
| 2928 | 2012.09.06 13:37 | close | 976 | 44.57 | 1.25944 | 1.26017 | 1.25433 | -7621.47 | 883818.72 |
| 2929 | 2012.09.07 13:00 | buy | 977 | 44.19 | 1.27682 | 0.00000 | 0.00000 | ||
| 2930 | 2012.09.07 13:00 | modify | 977 | 44.19 | 1.27682 | 1.27299 | 1.28352 | ||
| 2931 | 2012.09.07 13:15 | buy | 978 | 41.95 | 1.27680 | 0.00000 | 0.00000 | ||
| 2932 | 2012.09.07 13:15 | modify | 978 | 41.95 | 1.27680 | 1.27296 | 1.28353 | ||
| 2933 | 2012.09.07 13:30 | buy | 979 | 39.72 | 1.27654 | 0.00000 | 0.00000 | ||
| 2934 | 2012.09.07 13:30 | modify | 979 | 39.72 | 1.27654 | 1.27270 | 1.28327 | ||
| 2935 | 2012.09.09 21:00 | close | 979 | 39.72 | 1.28067 | 1.27270 | 1.28327 | 16404.36 | 900223.08 |
| 2936 | 2012.09.09 21:00 | close | 978 | 41.95 | 1.28067 | 1.27296 | 1.28353 | 16234.65 | 916457.73 |
| 2937 | 2012.09.09 21:00 | close | 977 | 44.19 | 1.28067 | 1.27299 | 1.28352 | 17013.15 | 933470.88 |
| 2938 | 2012.09.13 17:45 | buy | 980 | 46.67 | 1.29579 | 0.00000 | 0.00000 | ||
| 2939 | 2012.09.13 17:45 | modify | 980 | 46.67 | 1.29579 | 1.29301 | 1.30001 | ||
| 2940 | 2012.09.13 18:15 | buy | 981 | 45.06 | 1.29899 | 0.00000 | 0.00000 | ||
| 2941 | 2012.09.13 18:15 | modify | 981 | 45.06 | 1.29899 | 1.29576 | 1.30428 | ||
| 2942 | 2012.09.13 18:30 | buy | 982 | 43.15 | 1.29981 | 0.00000 | 0.00000 | ||
| 2943 | 2012.09.13 18:30 | modify | 982 | 43.15 | 1.29981 | 1.29645 | 1.30539 | ||
| 2944 | 2012.09.13 18:38 | t/p | 980 | 46.67 | 1.30001 | 1.29301 | 1.30001 | 19694.74 | 953165.62 |
| 2945 | 2012.09.14 06:01 | t/p | 981 | 45.06 | 1.30428 | 1.29576 | 1.30428 | 23778.16 | 976943.78 |
| 2946 | 2012.09.14 06:30 | close | 982 | 43.15 | 1.30395 | 1.29645 | 1.30539 | 17808.00 | 994751.79 |
| 2947 | 2012.09.17 13:45 | buy | 983 | 49.74 | 1.31612 | 0.00000 | 0.00000 | ||
| 2948 | 2012.09.17 13:45 | modify | 983 | 49.74 | 1.31612 | 1.31349 | 1.31999 | ||
| 2949 | 2012.09.17 14:01 | close | 983 | 49.74 | 1.31448 | 1.31349 | 1.31999 | -8157.36 | 986594.43 |
| 2950 | 2012.09.21 09:00 | buy | 984 | 49.33 | 1.30419 | 0.00000 | 0.00000 | ||
| 2951 | 2012.09.21 09:00 | modify | 984 | 49.33 | 1.30419 | 1.30156 | 1.30805 | ||
| 2952 | 2012.09.21 09:30 | buy | 985 | 46.50 | 1.30283 | 0.00000 | 0.00000 | ||
| 2953 | 2012.09.21 09:30 | modify | 985 | 46.50 | 1.30283 | 1.30007 | 1.30700 | ||
| 2954 | 2012.09.21 09:45 | buy | 986 | 44.44 | 1.30344 | 0.00000 | 0.00000 | ||
| 2955 | 2012.09.21 09:45 | modify | 986 | 44.44 | 1.30344 | 1.30068 | 1.30761 | ||
| 2956 | 2012.09.21 09:51 | close | 984 | 49.33 | 1.30255 | 1.30156 | 1.30805 | -8090.12 | 978504.31 |
| 2957 | 2012.09.21 10:35 | close | 986 | 44.44 | 1.30166 | 1.30068 | 1.30761 | -7910.32 | 970593.99 |
| 2958 | 2012.09.21 10:56 | close | 985 | 46.50 | 1.30086 | 1.30007 | 1.30700 | -9160.50 | 961433.49 |
| 2959 | 2012.09.24 08:45 | sell | 987 | 48.07 | 1.29030 | 0.00000 | 0.00000 | ||
| 2960 | 2012.09.24 08:45 | modify | 987 | 48.07 | 1.29030 | 1.29304 | 1.28619 | ||
| 2961 | 2012.09.24 11:32 | close | 987 | 48.07 | 1.29281 | 1.29304 | 1.28619 | -12065.57 | 949367.92 |
| 2962 | 2012.09.28 14:30 | sell | 988 | 47.47 | 1.28530 | 0.00000 | 0.00000 | ||
| 2963 | 2012.09.28 14:30 | modify | 988 | 47.47 | 1.28530 | 1.28843 | 1.28026 | ||
| 2964 | 2012.09.28 14:45 | sell | 989 | 44.87 | 1.28612 | 0.00000 | 0.00000 | ||
| 2965 | 2012.09.28 14:45 | modify | 989 | 44.87 | 1.28612 | 1.28925 | 1.28108 | ||
| 2966 | 2012.09.28 16:11 | close | 988 | 47.47 | 1.28775 | 1.28843 | 1.28026 | -11630.15 | 937737.77 |
| 2967 | 2012.09.28 16:12 | close | 989 | 44.87 | 1.28905 | 1.28925 | 1.28108 | -13146.91 | 924590.86 |
| 2968 | 2012.10.09 07:45 | sell | 990 | 46.23 | 1.29260 | 0.00000 | 0.00000 | ||
| 2969 | 2012.10.09 07:45 | modify | 990 | 46.23 | 1.29260 | 1.29493 | 1.28945 | ||
| 2970 | 2012.10.09 08:00 | sell | 991 | 43.92 | 1.29249 | 0.00000 | 0.00000 | ||
| 2971 | 2012.10.09 08:00 | modify | 991 | 43.92 | 1.29249 | 1.29509 | 1.28871 | ||
| 2972 | 2012.10.09 08:15 | sell | 992 | 41.71 | 1.29246 | 0.00000 | 0.00000 | ||
| 2973 | 2012.10.09 08:15 | modify | 992 | 41.71 | 1.29246 | 1.29506 | 1.28868 | ||
| 2974 | 2012.10.09 09:41 | close | 992 | 41.71 | 1.29416 | 1.29506 | 1.28868 | -7090.70 | 917500.16 |
| 2975 | 2012.10.09 09:41 | close | 991 | 43.92 | 1.29416 | 1.29509 | 1.28871 | -7334.64 | 910165.52 |
| 2976 | 2012.10.09 09:41 | close | 990 | 46.23 | 1.29416 | 1.29493 | 1.28945 | -7211.88 | 902953.64 |
| 2977 | 2012.10.24 08:15 | sell | 993 | 45.15 | 1.29344 | 0.00000 | 0.00000 | ||
| 2978 | 2012.10.24 08:15 | modify | 993 | 45.15 | 1.29344 | 1.29568 | 1.29051 | ||
| 2979 | 2012.10.24 08:30 | sell | 994 | 42.95 | 1.29304 | 0.00000 | 0.00000 | ||
| 2980 | 2012.10.24 08:30 | modify | 994 | 42.95 | 1.29304 | 1.29546 | 1.28969 | ||
| 2981 | 2012.10.24 10:27 | close | 994 | 42.95 | 1.29460 | 1.29546 | 1.28969 | -6700.20 | 896253.44 |
| 2982 | 2012.10.24 10:28 | close | 993 | 45.15 | 1.29477 | 1.29568 | 1.29051 | -6004.95 | 890248.49 |
| 2983 | 2012.10.26 10:45 | sell | 995 | 44.51 | 1.28841 | 0.00000 | 0.00000 | ||
| 2984 | 2012.10.26 10:45 | modify | 995 | 44.51 | 1.28841 | 1.29079 | 1.28514 | ||
| 2985 | 2012.10.26 11:14 | close | 995 | 44.51 | 1.28984 | 1.29079 | 1.28514 | -6364.93 | 883883.56 |
| 2986 | 2012.11.05 08:30 | sell | 996 | 44.19 | 1.27797 | 0.00000 | 0.00000 | ||
| 2987 | 2012.11.05 08:30 | modify | 996 | 44.19 | 1.27797 | 1.28021 | 1.27505 | ||
| 2988 | 2012.11.05 08:45 | close | 996 | 44.19 | 1.27924 | 1.28021 | 1.27505 | -5612.13 | 878271.43 |
| 2989 | 2012.11.21 04:45 | sell | 997 | 43.91 | 1.27511 | 0.00000 | 0.00000 | ||
| 2990 | 2012.11.21 04:45 | modify | 997 | 43.91 | 1.27511 | 1.27774 | 1.27126 | ||
| 2991 | 2012.11.21 07:56 | close | 997 | 43.91 | 1.27683 | 1.27774 | 1.27126 | -7552.52 | 870718.91 |
| 2992 | 2012.12.06 14:45 | sell | 998 | 43.54 | 1.30127 | 0.00000 | 0.00000 | ||
| 2993 | 2012.12.06 14:45 | modify | 998 | 43.54 | 1.30127 | 1.30375 | 1.29777 | ||
| 2994 | 2012.12.06 15:00 | sell | 999 | 41.53 | 1.30037 | 0.00000 | 0.00000 | ||
| 2995 | 2012.12.06 15:00 | modify | 999 | 41.53 | 1.30037 | 1.30299 | 1.29652 | ||
| 2996 | 2012.12.06 16:03 | t/p | 998 | 43.54 | 1.29777 | 1.30375 | 1.29777 | 15239.00 | 885957.91 |
| 2997 | 2012.12.06 16:26 | t/p | 999 | 41.53 | 1.29652 | 1.30299 | 1.29652 | 15989.05 | 901946.96 |
| 2998 | 2012.12.12 18:15 | buy | 1000 | 45.10 | 1.30890 | 0.00000 | 0.00000 | ||
| 2999 | 2012.12.12 18:15 | modify | 1000 | 45.10 | 1.30890 | 1.30599 | 1.31343 | ||
| 3000 | 2012.12.12 20:13 | close | 1000 | 45.10 | 1.30697 | 1.30599 | 1.31343 | -8704.30 | 893242.66 |
| 3001 | 2012.12.26 15:00 | buy | 1001 | 44.66 | 1.32498 | 0.00000 | 0.00000 | ||
| 3002 | 2012.12.26 15:00 | modify | 1001 | 44.66 | 1.32498 | 1.32253 | 1.32841 | ||
| 3003 | 2012.12.26 15:59 | close | 1001 | 44.66 | 1.32313 | 1.32253 | 1.32841 | -8262.10 | 884980.56 |
| 3004 | 2012.12.28 09:15 | sell | 1002 | 44.25 | 1.31912 | 0.00000 | 0.00000 | ||
| 3005 | 2012.12.28 09:15 | modify | 1002 | 44.25 | 1.31912 | 1.32149 | 1.31587 | ||
| 3006 | 2012.12.28 09:30 | sell | 1003 | 42.19 | 1.31831 | 0.00000 | 0.00000 | ||
| 3007 | 2012.12.28 09:30 | modify | 1003 | 42.19 | 1.31831 | 1.32078 | 1.31483 | ||
| 3008 | 2012.12.28 12:44 | close | 1003 | 42.19 | 1.31990 | 1.32078 | 1.31483 | -6708.21 | 878272.35 |
| 3009 | 2012.12.28 13:35 | close | 1002 | 44.25 | 1.32076 | 1.32149 | 1.31587 | -7257.00 | 871015.35 |
| 3010 | 2013.01.10 13:45 | buy | 1004 | 43.55 | 1.31475 | 0.00000 | 0.00000 | ||
| 3011 | 2013.01.10 13:45 | modify | 1004 | 43.55 | 1.31475 | 1.31170 | 1.31961 | ||
| 3012 | 2013.01.10 14:00 | buy | 1005 | 42.20 | 1.31865 | 0.00000 | 0.00000 | ||
| 3013 | 2013.01.10 14:00 | modify | 1005 | 42.20 | 1.31865 | 1.31480 | 1.32540 | ||
| 3014 | 2013.01.10 14:15 | buy | 1006 | 40.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 3015 | 2013.01.10 14:15 | modify | 1006 | 40.01 | 1.31853 | 1.31464 | 1.32538 | ||
| 3016 | 2013.01.10 14:19 | t/p | 1004 | 43.55 | 1.31961 | 1.31170 | 1.31961 | 21165.30 | 892180.65 |
| 3017 | 2013.01.10 14:30 | buy | 1007 | 40.58 | 1.31890 | 0.00000 | 0.00000 | ||
| 3018 | 2013.01.10 14:30 | modify | 1007 | 40.58 | 1.31890 | 1.31483 | 1.32618 | ||
| 3019 | 2013.01.10 17:48 | t/p | 1006 | 40.01 | 1.32538 | 1.31464 | 1.32538 | 27406.85 | 919587.50 |
| 3020 | 2013.01.10 17:48 | t/p | 1005 | 42.20 | 1.32540 | 1.31480 | 1.32540 | 28485.00 | 948072.50 |
| 3021 | 2013.01.10 17:56 | t/p | 1007 | 40.58 | 1.32618 | 1.31483 | 1.32618 | 29542.24 | 977614.74 |
| 3022 | 2013.01.11 13:30 | buy | 1008 | 48.88 | 1.33246 | 0.00000 | 0.00000 | ||
| 3023 | 2013.01.11 13:30 | modify | 1008 | 48.88 | 1.33246 | 1.32990 | 1.33615 | ||
| 3024 | 2013.01.11 13:45 | buy | 1009 | 46.82 | 1.33413 | 0.00000 | 0.00000 | ||
| 3025 | 2013.01.11 13:45 | modify | 1009 | 46.82 | 1.33413 | 1.33116 | 1.33880 | ||
| 3026 | 2013.01.11 14:15 | buy | 1010 | 44.59 | 1.33443 | 0.00000 | 0.00000 | ||
| 3027 | 2013.01.11 14:15 | modify | 1010 | 44.59 | 1.33443 | 1.33146 | 1.33910 | ||
| 3028 | 2013.01.11 14:16 | t/p | 1008 | 48.88 | 1.33615 | 1.32990 | 1.33615 | 18036.72 | 995651.46 |
| 3029 | 2013.01.11 14:30 | buy | 1011 | 45.67 | 1.33539 | 0.00000 | 0.00000 | ||
| 3030 | 2013.01.11 14:30 | modify | 1011 | 45.67 | 1.33539 | 1.33217 | 1.34064 | ||
| 3031 | 2013.01.11 15:02 | close | 1011 | 45.67 | 1.33310 | 1.33217 | 1.34064 | -10458.43 | 985193.03 |
| 3032 | 2013.01.11 15:09 | close | 1010 | 44.59 | 1.33222 | 1.33146 | 1.33910 | -9854.39 | 975338.64 |
| 3033 | 2013.01.13 22:00 | close | 1009 | 46.82 | 1.33605 | 1.33116 | 1.33880 | 8989.44 | 984328.08 |
| 3034 | 2013.01.22 09:15 | sell | 1012 | 49.22 | 1.32891 | 0.00000 | 0.00000 | ||
| 3035 | 2013.01.22 09:15 | modify | 1012 | 49.22 | 1.32891 | 1.33154 | 1.32504 | ||
| 3036 | 2013.01.22 09:30 | sell | 1013 | 46.50 | 1.32983 | 0.00000 | 0.00000 | ||
| 3037 | 2013.01.22 09:30 | modify | 1013 | 46.50 | 1.32983 | 1.33281 | 1.32513 | ||
| 3038 | 2013.01.22 09:43 | close | 1012 | 49.22 | 1.33062 | 1.33154 | 1.32504 | -8416.62 | 975911.46 |
| 3039 | 2013.01.22 10:00 | sell | 1014 | 46.33 | 1.33030 | 0.00000 | 0.00000 | ||
| 3040 | 2013.01.22 10:00 | modify | 1014 | 46.33 | 1.33030 | 1.33328 | 1.32560 | ||
| 3041 | 2013.01.22 10:00 | close | 1014 | 46.33 | 1.33240 | 1.33328 | 1.32560 | -9729.30 | 966182.16 |
| 3042 | 2013.01.22 10:00 | close | 1013 | 46.50 | 1.33240 | 1.33281 | 1.32513 | -11950.50 | 954231.66 |
| 3043 | 2013.01.22 10:30 | buy | 1015 | 47.71 | 1.33483 | 0.00000 | 0.00000 | ||
| 3044 | 2013.01.22 10:30 | modify | 1015 | 47.71 | 1.33483 | 1.33185 | 1.33953 | ||
| 3045 | 2013.01.22 12:50 | close | 1015 | 47.71 | 1.33276 | 1.33185 | 1.33953 | -9875.97 | 944355.69 |
| 3046 | 2013.02.01 10:00 | buy | 1016 | 47.22 | 1.36705 | 0.00000 | 0.00000 | ||
| 3047 | 2013.02.01 10:00 | modify | 1016 | 47.22 | 1.36705 | 1.36413 | 1.37161 | ||
| 3048 | 2013.02.01 11:03 | close | 1016 | 47.22 | 1.36488 | 1.36413 | 1.37161 | -10246.74 | 934108.95 |
| 3049 | 2013.02.01 16:16 | buy | 1017 | 46.71 | 1.36972 | 0.00000 | 0.00000 | ||
| 3050 | 2013.02.01 16:16 | modify | 1017 | 46.71 | 1.36972 | 1.36658 | 1.37478 | ||
| 3051 | 2013.02.01 17:13 | close | 1017 | 46.71 | 1.36748 | 1.36658 | 1.37478 | -10463.04 | 923645.91 |
| 3052 | 2013.02.05 09:00 | buy | 1018 | 46.18 | 1.35302 | 0.00000 | 0.00000 | ||
| 3053 | 2013.02.05 09:00 | modify | 1018 | 46.18 | 1.35302 | 1.35065 | 1.35626 | ||
| 3054 | 2013.02.05 09:15 | buy | 1019 | 44.11 | 1.35416 | 0.00000 | 0.00000 | ||
| 3055 | 2013.02.05 09:15 | modify | 1019 | 44.11 | 1.35416 | 1.35156 | 1.35795 | ||
| 3056 | 2013.02.05 09:54 | close | 1019 | 44.11 | 1.35242 | 1.35156 | 1.35795 | -7675.14 | 915970.77 |
| 3057 | 2013.02.05 10:03 | close | 1018 | 46.18 | 1.35148 | 1.35065 | 1.35626 | -7111.72 | 908859.05 |
| 3058 | 2013.02.07 13:45 | sell | 1020 | 45.44 | 1.35133 | 0.00000 | 0.00000 | ||
| 3059 | 2013.02.07 13:45 | modify | 1020 | 45.44 | 1.35133 | 1.35374 | 1.34800 | ||
| 3060 | 2013.02.07 13:47 | t/p | 1020 | 45.44 | 1.34800 | 1.35374 | 1.34800 | 15131.52 | 923990.57 |
| 3061 | 2013.02.07 14:00 | sell | 1021 | 46.20 | 1.34638 | 0.00000 | 0.00000 | ||
| 3062 | 2013.02.07 14:00 | modify | 1021 | 46.20 | 1.34638 | 1.34953 | 1.34130 | ||
| 3063 | 2013.02.07 14:15 | sell | 1022 | 43.64 | 1.34732 | 0.00000 | 0.00000 | ||
| 3064 | 2013.02.07 14:15 | modify | 1022 | 43.64 | 1.34732 | 1.35067 | 1.34175 | ||
| 3065 | 2013.02.07 14:30 | sell | 1023 | 42.61 | 1.34470 | 0.00000 | 0.00000 | ||
| 3066 | 2013.02.07 14:30 | modify | 1023 | 42.61 | 1.34470 | 1.34846 | 1.33816 | ||
| 3067 | 2013.02.07 15:07 | t/p | 1022 | 43.64 | 1.34175 | 1.35067 | 1.34175 | 24307.48 | 948298.05 |
| 3068 | 2013.02.07 15:08 | t/p | 1021 | 46.20 | 1.34130 | 1.34953 | 1.34130 | 23469.60 | 971767.65 |
| 3069 | 2013.02.07 15:46 | t/p | 1023 | 42.61 | 1.33816 | 1.34846 | 1.33816 | 27866.94 | 999634.59 |
| 3070 | 2013.02.11 16:15 | buy | 1024 | 49.98 | 1.34230 | 0.00000 | 0.00000 | ||
| 3071 | 2013.02.11 16:15 | modify | 1024 | 49.98 | 1.34230 | 1.34001 | 1.34536 | ||
| 3072 | 2013.02.11 17:10 | close | 1024 | 49.98 | 1.34099 | 1.34001 | 1.34536 | -6547.38 | 993087.21 |
| 3073 | 2013.02.12 11:15 | buy | 1025 | 49.65 | 1.34603 | 0.00000 | 0.00000 | ||
| 3074 | 2013.02.12 11:15 | modify | 1025 | 49.65 | 1.34603 | 1.34315 | 1.35049 | ||
| 3075 | 2013.02.12 12:03 | close | 1025 | 49.65 | 1.34411 | 1.34315 | 1.35049 | -9532.80 | 983554.41 |
| 3076 | 2013.02.14 10:15 | sell | 1026 | 49.18 | 1.33438 | 0.00000 | 0.00000 | ||
| 3077 | 2013.02.14 10:15 | modify | 1026 | 49.18 | 1.33438 | 1.33765 | 1.32901 | ||
| 3078 | 2013.02.14 10:30 | sell | 1027 | 47.16 | 1.33247 | 0.00000 | 0.00000 | ||
| 3079 | 2013.02.14 10:30 | modify | 1027 | 47.16 | 1.33247 | 1.33600 | 1.32648 | ||
| 3080 | 2013.02.14 10:45 | sell | 1028 | 44.65 | 1.33273 | 0.00000 | 0.00000 | ||
| 3081 | 2013.02.14 10:45 | modify | 1028 | 44.65 | 1.33273 | 1.33634 | 1.32655 | ||
| 3082 | 2013.02.14 14:52 | close | 1027 | 47.16 | 1.33501 | 1.33600 | 1.32648 | -11978.64 | 971575.77 |
| 3083 | 2013.02.14 20:32 | close | 1028 | 44.65 | 1.33547 | 1.33634 | 1.32655 | -12234.10 | 959341.67 |
| 3084 | 2013.02.14 22:01 | close | 1026 | 49.18 | 1.33686 | 1.33765 | 1.32901 | -12196.64 | 947145.03 |
| 3085 | 2013.02.20 19:45 | sell | 1029 | 47.36 | 1.32784 | 0.00000 | 0.00000 | ||
| 3086 | 2013.02.20 19:45 | modify | 1029 | 47.36 | 1.32784 | 1.33177 | 1.32091 | ||
| 3087 | 2013.02.21 07:45 | close | 1029 | 47.36 | 1.32645 | 1.33177 | 1.32091 | 6642.71 | 953787.74 |
| 3088 | 2013.02.25 16:15 | sell | 1030 | 47.69 | 1.32032 | 0.00000 | 0.00000 | ||
| 3089 | 2013.02.25 16:15 | modify | 1030 | 47.69 | 1.32032 | 1.32382 | 1.31439 | ||
| 3090 | 2013.02.25 18:35 | t/p | 1030 | 47.69 | 1.31439 | 1.32382 | 1.31439 | 28280.17 | 982067.91 |
| 3091 | 2013.03.07 14:15 | buy | 1031 | 49.10 | 1.30816 | 0.00000 | 0.00000 | ||
| 3092 | 2013.03.07 14:15 | modify | 1031 | 49.10 | 1.30816 | 1.30500 | 1.31329 | ||
| 3093 | 2013.03.07 14:30 | buy | 1032 | 46.61 | 1.30813 | 0.00000 | 0.00000 | ||
| 3094 | 2013.03.07 14:30 | modify | 1032 | 46.61 | 1.30813 | 1.30497 | 1.31326 | ||
| 3095 | 2013.03.07 14:45 | buy | 1033 | 45.69 | 1.31113 | 0.00000 | 0.00000 | ||
| 3096 | 2013.03.07 14:45 | modify | 1033 | 45.69 | 1.31113 | 1.30764 | 1.31704 | ||
| 3097 | 2013.03.07 15:51 | close | 1033 | 45.69 | 1.30849 | 1.30764 | 1.31704 | -12062.16 | 970005.75 |
| 3098 | 2013.03.08 02:15 | close | 1031 | 49.10 | 1.30942 | 1.30500 | 1.31329 | 6122.77 | 976128.52 |
| 3099 | 2013.03.08 03:15 | close | 1032 | 46.61 | 1.30965 | 1.30497 | 1.31326 | 7024.13 | 983152.65 |
| 3100 | 2013.03.08 13:45 | sell | 1034 | 49.16 | 1.30238 | 0.00000 | 0.00000 | ||
| 3101 | 2013.03.08 13:45 | modify | 1034 | 49.16 | 1.30238 | 1.30574 | 1.29679 | ||
| 3102 | 2013.03.08 14:00 | sell | 1035 | 47.24 | 1.30008 | 0.00000 | 0.00000 | ||
| 3103 | 2013.03.08 14:00 | modify | 1035 | 47.24 | 1.30008 | 1.30367 | 1.29395 | ||
| 3104 | 2013.03.08 14:08 | t/p | 1034 | 49.16 | 1.29679 | 1.30574 | 1.29679 | 27480.44 | 1010633.09 |
| 3105 | 2013.03.08 14:15 | sell | 1036 | 48.88 | 1.29695 | 0.00000 | 0.00000 | ||
| 3106 | 2013.03.08 14:15 | modify | 1036 | 48.88 | 1.29695 | 1.30118 | 1.28930 | ||
| 3107 | 2013.03.08 14:30 | sell | 1037 | 45.83 | 1.29815 | 0.00000 | 0.00000 | ||
| 3108 | 2013.03.08 14:30 | modify | 1037 | 45.83 | 1.29815 | 1.30256 | 1.29007 | ||
| 3109 | 2013.03.08 17:09 | close | 1036 | 48.88 | 1.30026 | 1.30118 | 1.28930 | -16179.28 | 994453.81 |
| 3110 | 2013.03.10 21:00 | close | 1035 | 47.24 | 1.29869 | 1.30367 | 1.29395 | 6566.36 | 1001020.17 |
| 3111 | 2013.03.10 23:19 | close | 1037 | 45.83 | 1.29814 | 1.30256 | 1.29007 | 45.83 | 1001066.00 |
| 3112 | 2013.03.12 13:30 | buy | 1038 | 50.05 | 1.30709 | 0.00000 | 0.00000 | ||
| 3113 | 2013.03.12 13:30 | modify | 1038 | 50.05 | 1.30709 | 1.30451 | 1.31082 | ||
| 3114 | 2013.03.12 14:35 | close | 1038 | 50.05 | 1.30500 | 1.30451 | 1.31082 | -10460.45 | 990605.55 |
| 3115 | 2013.03.13 13:45 | sell | 1039 | 49.53 | 1.29364 | 0.00000 | 0.00000 | ||
| 3116 | 2013.03.13 13:45 | modify | 1039 | 49.53 | 1.29364 | 1.29710 | 1.28781 | ||
| 3117 | 2013.03.13 17:01 | close | 1039 | 49.53 | 1.29640 | 1.29710 | 1.28781 | -13670.28 | 976935.27 |
| 3118 | 2013.04.04 14:00 | buy | 1040 | 48.85 | 1.28449 | 0.00000 | 0.00000 | ||
| 3119 | 2013.04.04 14:00 | modify | 1040 | 48.85 | 1.28449 | 1.28134 | 1.28959 | ||
| 3120 | 2013.04.04 14:15 | buy | 1041 | 46.92 | 1.28674 | 0.00000 | 0.00000 | ||
| 3121 | 2013.04.04 14:15 | modify | 1041 | 46.92 | 1.28674 | 1.28322 | 1.29272 | ||
| 3122 | 2013.04.04 14:45 | buy | 1042 | 44.09 | 1.28578 | 0.00000 | 0.00000 | ||
| 3123 | 2013.04.04 14:45 | modify | 1042 | 44.09 | 1.28578 | 1.28226 | 1.29176 | ||
| 3124 | 2013.04.04 17:24 | t/p | 1040 | 48.85 | 1.28959 | 1.28134 | 1.28959 | 24913.50 | 1001848.77 |
| 3125 | 2013.04.04 17:28 | t/p | 1042 | 44.09 | 1.29176 | 1.28226 | 1.29176 | 26365.82 | 1028214.59 |
| 3126 | 2013.04.04 17:35 | t/p | 1041 | 46.92 | 1.29272 | 1.28322 | 1.29272 | 28058.16 | 1056272.75 |
| 3127 | 2013.04.05 12:45 | buy | 1043 | 52.81 | 1.29851 | 0.00000 | 0.00000 | ||
| 3128 | 2013.04.05 12:45 | modify | 1043 | 52.81 | 1.29851 | 1.29520 | 1.30399 | ||
| 3129 | 2013.04.05 13:00 | buy | 1044 | 50.27 | 1.29901 | 0.00000 | 0.00000 | ||
| 3130 | 2013.04.05 13:00 | modify | 1044 | 50.27 | 1.29901 | 1.29570 | 1.30449 | ||
| 3131 | 2013.04.05 13:15 | buy | 1045 | 47.68 | 1.29891 | 0.00000 | 0.00000 | ||
| 3132 | 2013.04.05 13:15 | modify | 1045 | 47.68 | 1.29891 | 1.29560 | 1.30439 | ||
| 3133 | 2013.04.07 21:45 | close | 1045 | 47.68 | 1.29958 | 1.29560 | 1.30439 | 3194.56 | 1059467.31 |
| 3134 | 2013.04.07 21:45 | close | 1044 | 50.27 | 1.29958 | 1.29570 | 1.30449 | 2865.39 | 1062332.70 |
| 3135 | 2013.04.07 21:45 | close | 1043 | 52.81 | 1.29958 | 1.29520 | 1.30399 | 5650.67 | 1067983.37 |
| 3136 | 2013.04.17 14:30 | sell | 1046 | 53.40 | 1.30649 | 0.00000 | 0.00000 | ||
| 3137 | 2013.04.17 14:30 | modify | 1046 | 53.40 | 1.30649 | 1.31021 | 1.30006 | ||
| 3138 | 2013.04.17 14:45 | sell | 1047 | 51.36 | 1.30402 | 0.00000 | 0.00000 | ||
| 3139 | 2013.04.17 14:45 | modify | 1047 | 51.36 | 1.30402 | 1.30810 | 1.29672 | ||
| 3140 | 2013.04.17 15:00 | sell | 1048 | 48.66 | 1.30420 | 0.00000 | 0.00000 | ||
| 3141 | 2013.04.17 15:00 | modify | 1048 | 48.66 | 1.30420 | 1.30834 | 1.29677 | ||
| 3142 | 2013.04.18 03:00 | close | 1046 | 53.40 | 1.30464 | 1.31021 | 1.30006 | 9946.28 | 1077929.65 |
| 3143 | 2013.04.18 05:35 | close | 1048 | 48.66 | 1.30408 | 1.30834 | 1.29677 | 645.23 | 1078574.89 |
| 3144 | 2013.04.18 07:12 | close | 1047 | 51.36 | 1.30356 | 1.30810 | 1.29672 | 2427.27 | 1081002.16 |
| 3145 | 2013.04.23 08:15 | sell | 1049 | 54.05 | 1.29877 | 0.00000 | 0.00000 | ||
| 3146 | 2013.04.23 08:15 | modify | 1049 | 54.05 | 1.29877 | 1.30173 | 1.29414 | ||
| 3147 | 2013.04.23 08:30 | sell | 1050 | 51.47 | 1.29821 | 0.00000 | 0.00000 | ||
| 3148 | 2013.04.23 08:30 | modify | 1050 | 51.47 | 1.29821 | 1.30125 | 1.29337 | ||
| 3149 | 2013.04.23 13:16 | close | 1050 | 51.47 | 1.30032 | 1.30125 | 1.29337 | -10860.17 | 1070141.99 |
| 3150 | 2013.04.23 13:33 | close | 1049 | 54.05 | 1.30083 | 1.30173 | 1.29414 | -11134.30 | 1059007.69 |
| 3151 | 2013.04.25 14:00 | sell | 1051 | 52.95 | 1.30150 | 0.00000 | 0.00000 | ||
| 3152 | 2013.04.25 14:00 | modify | 1051 | 52.95 | 1.30150 | 1.30406 | 1.29780 | ||
| 3153 | 2013.04.25 14:15 | sell | 1052 | 50.78 | 1.29957 | 0.00000 | 0.00000 | ||
| 3154 | 2013.04.25 14:15 | modify | 1052 | 50.78 | 1.29957 | 1.30249 | 1.29503 | ||
| 3155 | 2013.04.25 14:30 | sell | 1053 | 48.42 | 1.29917 | 0.00000 | 0.00000 | ||
| 3156 | 2013.04.25 14:30 | modify | 1053 | 48.42 | 1.29917 | 1.30214 | 1.29449 | ||
| 3157 | 2013.04.25 15:01 | close | 1053 | 48.42 | 1.30127 | 1.30214 | 1.29449 | -10168.20 | 1048839.49 |
| 3158 | 2013.04.25 15:31 | close | 1052 | 50.78 | 1.30154 | 1.30249 | 1.29503 | -10003.66 | 1038835.83 |
| 3159 | 2013.04.26 01:45 | close | 1051 | 52.95 | 1.30314 | 1.30406 | 1.29780 | -8661.56 | 1030174.27 |
| 3160 | 2013.04.30 13:45 | buy | 1054 | 51.51 | 1.31338 | 0.00000 | 0.00000 | ||
| 3161 | 2013.04.30 13:45 | modify | 1054 | 51.51 | 1.31338 | 1.31074 | 1.31726 | ||
| 3162 | 2013.04.30 14:00 | buy | 1055 | 49.17 | 1.31440 | 0.00000 | 0.00000 | ||
| 3163 | 2013.04.30 14:00 | modify | 1055 | 49.17 | 1.31440 | 1.31162 | 1.31863 | ||
| 3164 | 2013.04.30 14:15 | buy | 1056 | 47.80 | 1.31663 | 0.00000 | 0.00000 | ||
| 3165 | 2013.04.30 14:15 | modify | 1056 | 47.80 | 1.31663 | 1.31349 | 1.32170 | ||
| 3166 | 2013.04.30 14:26 | t/p | 1054 | 51.51 | 1.31726 | 1.31074 | 1.31726 | 19985.88 | 1050160.15 |
| 3167 | 2013.04.30 14:30 | buy | 1057 | 48.59 | 1.31753 | 0.00000 | 0.00000 | ||
| 3168 | 2013.04.30 14:30 | modify | 1057 | 48.59 | 1.31753 | 1.31423 | 1.32297 | ||
| 3169 | 2013.04.30 16:34 | close | 1057 | 48.59 | 1.31521 | 1.31423 | 1.32297 | -11272.88 | 1038887.27 |
| 3170 | 2013.05.01 02:00 | close | 1055 | 49.17 | 1.31655 | 1.31162 | 1.31863 | 10507.63 | 1049394.90 |
| 3171 | 2013.05.01 05:20 | close | 1056 | 47.80 | 1.31682 | 1.31349 | 1.32170 | 846.06 | 1050240.96 |
| 3172 | 2013.05.02 13:15 | sell | 1058 | 52.51 | 1.30979 | 0.00000 | 0.00000 | ||
| 3173 | 2013.05.02 13:15 | modify | 1058 | 52.51 | 1.30979 | 1.31334 | 1.30375 | ||
| 3174 | 2013.05.02 13:30 | sell | 1059 | 50.52 | 1.30726 | 0.00000 | 0.00000 | ||
| 3175 | 2013.05.02 13:30 | modify | 1059 | 50.52 | 1.30726 | 1.31107 | 1.30061 | ||
| 3176 | 2013.05.02 13:45 | sell | 1060 | 47.40 | 1.30835 | 0.00000 | 0.00000 | ||
| 3177 | 2013.05.02 13:45 | modify | 1060 | 47.40 | 1.30835 | 1.31226 | 1.30146 | ||
| 3178 | 2013.05.03 01:16 | close | 1058 | 52.51 | 1.30715 | 1.31334 | 1.30375 | 13884.69 | 1064125.65 |
| 3179 | 2013.05.03 01:37 | close | 1059 | 50.52 | 1.30718 | 1.31107 | 1.30061 | 425.38 | 1064551.03 |
| 3180 | 2013.05.03 01:45 | close | 1060 | 47.40 | 1.30721 | 1.31226 | 1.30146 | 5423.51 | 1069974.54 |
| 3181 | 2013.05.03 12:45 | sell | 1061 | 53.50 | 1.30414 | 0.00000 | 0.00000 | ||
| 3182 | 2013.05.03 12:45 | modify | 1061 | 53.50 | 1.30414 | 1.30702 | 1.29969 | ||
| 3183 | 2013.05.03 13:00 | sell | 1062 | 50.72 | 1.30440 | 0.00000 | 0.00000 | ||
| 3184 | 2013.05.03 13:00 | modify | 1062 | 50.72 | 1.30440 | 1.30734 | 1.29981 | ||
| 3185 | 2013.05.03 13:05 | close | 1061 | 53.50 | 1.30633 | 1.30702 | 1.29969 | -11716.50 | 1058258.04 |
| 3186 | 2013.05.03 13:06 | close | 1062 | 50.72 | 1.30651 | 1.30734 | 1.29981 | -10701.92 | 1047556.12 |
| 3187 | 2013.05.03 14:15 | buy | 1063 | 52.38 | 1.31430 | 0.00000 | 0.00000 | ||
| 3188 | 2013.05.03 14:15 | modify | 1063 | 52.38 | 1.31430 | 1.31118 | 1.31931 | ||
| 3189 | 2013.05.03 14:30 | buy | 1064 | 49.79 | 1.31455 | 0.00000 | 0.00000 | ||
| 3190 | 2013.05.03 14:30 | modify | 1064 | 49.79 | 1.31455 | 1.31136 | 1.31973 | ||
| 3191 | 2013.05.03 14:53 | close | 1064 | 49.79 | 1.31205 | 1.31136 | 1.31973 | -12447.50 | 1035108.62 |
| 3192 | 2013.05.03 14:53 | close | 1063 | 52.38 | 1.31205 | 1.31118 | 1.31931 | -11785.50 | 1023323.12 |
| 3193 | 2013.05.06 15:00 | sell | 1065 | 51.17 | 1.30571 | 0.00000 | 0.00000 | ||
| 3194 | 2013.05.06 15:00 | modify | 1065 | 51.17 | 1.30571 | 1.30802 | 1.30260 | ||
| 3195 | 2013.05.06 15:29 | close | 1065 | 51.17 | 1.30726 | 1.30802 | 1.30260 | -7931.35 | 1015391.77 |
| 3196 | 2013.05.09 19:00 | sell | 1066 | 50.77 | 1.30165 | 0.00000 | 0.00000 | ||
| 3197 | 2013.05.09 19:00 | modify | 1066 | 50.77 | 1.30165 | 1.30572 | 1.29438 | ||
| 3198 | 2013.05.09 19:15 | sell | 1067 | 48.11 | 1.30199 | 0.00000 | 0.00000 | ||
| 3199 | 2013.05.09 19:15 | modify | 1067 | 48.11 | 1.30199 | 1.30617 | 1.29447 | ||
| 3200 | 2013.05.10 04:26 | close | 1066 | 50.77 | 1.30473 | 1.30572 | 1.29438 | -15615.84 | 999775.93 |
| 3201 | 2013.05.10 07:18 | close | 1067 | 48.11 | 1.30183 | 1.30617 | 1.29447 | 789.97 | 1000565.90 |
| 3202 | 2013.05.14 10:45 | sell | 1068 | 50.03 | 1.29557 | 0.00000 | 0.00000 | ||
| 3203 | 2013.05.14 10:45 | modify | 1068 | 50.03 | 1.29557 | 1.29797 | 1.29224 | ||
| 3204 | 2013.05.14 12:04 | close | 1068 | 50.03 | 1.29723 | 1.29797 | 1.29224 | -8304.98 | 992260.92 |
| 3205 | 2013.05.17 13:30 | sell | 1069 | 49.61 | 1.28043 | 0.00000 | 0.00000 | ||
| 3206 | 2013.05.17 13:30 | modify | 1069 | 49.61 | 1.28043 | 1.28303 | 1.27664 | ||
| 3207 | 2013.05.17 14:00 | close | 1069 | 49.61 | 1.28220 | 1.28303 | 1.27664 | -8780.97 | 983479.95 |
| 3208 | 2013.05.22 15:00 | sell | 1070 | 49.17 | 1.28782 | 0.00000 | 0.00000 | ||
| 3209 | 2013.05.22 15:00 | modify | 1070 | 49.17 | 1.28782 | 1.29114 | 1.28232 | ||
| 3210 | 2013.05.22 15:15 | sell | 1071 | 46.51 | 1.28855 | 0.00000 | 0.00000 | ||
| 3211 | 2013.05.22 15:15 | modify | 1071 | 46.51 | 1.28855 | 1.29192 | 1.28294 | ||
| 3212 | 2013.05.22 15:30 | sell | 1072 | 44.49 | 1.28785 | 0.00000 | 0.00000 | ||
| 3213 | 2013.05.22 15:30 | modify | 1072 | 44.49 | 1.28785 | 1.29133 | 1.28197 | ||
| 3214 | 2013.05.23 00:14 | t/p | 1071 | 46.51 | 1.28294 | 1.29192 | 1.28294 | 26150.71 | 1009630.66 |
| 3215 | 2013.05.23 03:00 | close | 1070 | 49.17 | 1.28468 | 1.29114 | 1.28232 | 15501.33 | 1025131.99 |
| 3216 | 2013.05.23 03:30 | close | 1072 | 44.49 | 1.28433 | 1.29133 | 1.28197 | 15716.54 | 1040848.53 |
| 3217 | 2013.05.24 09:15 | buy | 1073 | 52.04 | 1.29852 | 0.00000 | 0.00000 | ||
| 3218 | 2013.05.24 09:15 | modify | 1073 | 52.04 | 1.29852 | 1.29589 | 1.30239 | ||
| 3219 | 2013.05.24 09:28 | close | 1073 | 52.04 | 1.29671 | 1.29589 | 1.30239 | -9419.24 | 1031429.29 |
| 3220 | 2013.05.29 11:15 | buy | 1074 | 51.57 | 1.29586 | 0.00000 | 0.00000 | ||
| 3221 | 2013.05.29 11:15 | modify | 1074 | 51.57 | 1.29586 | 1.29226 | 1.30202 | ||
| 3222 | 2013.05.29 11:30 | buy | 1075 | 48.70 | 1.29485 | 0.00000 | 0.00000 | ||
| 3223 | 2013.05.29 11:30 | modify | 1075 | 48.70 | 1.29485 | 1.29125 | 1.30101 | ||
| 3224 | 2013.05.29 11:45 | buy | 1076 | 46.31 | 1.29499 | 0.00000 | 0.00000 | ||
| 3225 | 2013.05.29 11:45 | modify | 1076 | 46.31 | 1.29499 | 1.29139 | 1.30115 | ||
| 3226 | 2013.05.29 13:06 | close | 1074 | 51.57 | 1.29301 | 1.29226 | 1.30202 | -14697.45 | 1016731.84 |
| 3227 | 2013.05.29 17:32 | close | 1076 | 46.31 | 1.29220 | 1.29139 | 1.30115 | -12920.49 | 1003811.35 |
| 3228 | 2013.05.29 17:32 | close | 1075 | 48.70 | 1.29220 | 1.29125 | 1.30101 | -12905.50 | 990905.85 |
| 3229 | 2013.05.30 13:30 | buy | 1077 | 49.55 | 1.30272 | 0.00000 | 0.00000 | ||
| 3230 | 2013.05.30 13:30 | modify | 1077 | 49.55 | 1.30272 | 1.30009 | 1.30658 | ||
| 3231 | 2013.05.31 01:30 | close | 1077 | 49.55 | 1.30442 | 1.30009 | 1.30658 | 8359.08 | 999264.94 |
| 3232 | 2013.05.31 09:45 | sell | 1078 | 49.96 | 1.29785 | 0.00000 | 0.00000 | ||
| 3233 | 2013.05.31 09:45 | modify | 1078 | 49.96 | 1.29785 | 1.30044 | 1.29409 | ||
| 3234 | 2013.05.31 10:47 | close | 1078 | 49.96 | 1.29945 | 1.30044 | 1.29409 | -7993.60 | 991271.34 |
| 3235 | 2013.06.03 15:15 | buy | 1079 | 49.56 | 1.30768 | 0.00000 | 0.00000 | ||
| 3236 | 2013.06.03 15:15 | modify | 1079 | 49.56 | 1.30768 | 1.30438 | 1.31312 | ||
| 3237 | 2013.06.04 06:37 | close | 1079 | 49.56 | 1.30530 | 1.30438 | 1.31312 | -11859.71 | 979411.63 |
| 3238 | 2013.06.06 16:00 | buy | 1080 | 48.97 | 1.32469 | 0.00000 | 0.00000 | ||
| 3239 | 2013.06.06 16:00 | modify | 1080 | 48.97 | 1.32469 | 1.32015 | 1.33306 | ||
| 3240 | 2013.06.06 16:15 | buy | 1081 | 46.97 | 1.32663 | 0.00000 | 0.00000 | ||
| 3241 | 2013.06.06 16:15 | modify | 1081 | 46.97 | 1.32663 | 1.32209 | 1.33500 | ||
| 3242 | 2013.06.06 16:30 | buy | 1082 | 44.61 | 1.32666 | 0.00000 | 0.00000 | ||
| 3243 | 2013.06.06 16:30 | modify | 1082 | 44.61 | 1.32666 | 1.32159 | 1.33630 | ||
| 3244 | 2013.06.07 04:00 | close | 1080 | 48.97 | 1.32559 | 1.32015 | 1.33306 | 4343.64 | 983755.27 |
| 3245 | 2013.06.07 04:19 | close | 1081 | 46.97 | 1.32671 | 1.32209 | 1.33500 | 314.70 | 984069.97 |
| 3246 | 2013.06.07 08:51 | close | 1082 | 44.61 | 1.32257 | 1.32159 | 1.33630 | -18303.48 | 965766.48 |
| 3247 | 2013.06.11 13:00 | sell | 1083 | 48.29 | 1.32395 | 0.00000 | 0.00000 | ||
| 3248 | 2013.06.11 13:00 | modify | 1083 | 48.29 | 1.32395 | 1.32618 | 1.32105 | ||
| 3249 | 2013.06.11 13:14 | close | 1083 | 48.29 | 1.32520 | 1.32618 | 1.32105 | -6036.25 | 959730.23 |
| 3250 | 2013.06.18 08:30 | buy | 1084 | 47.99 | 1.33880 | 0.00000 | 0.00000 | ||
| 3251 | 2013.06.18 08:30 | modify | 1084 | 47.99 | 1.33880 | 1.33657 | 1.34171 | ||
| 3252 | 2013.06.18 09:34 | close | 1084 | 47.99 | 1.33708 | 1.33657 | 1.34171 | -8254.28 | 951475.95 |
| 3253 | 2013.06.19 18:30 | sell | 1085 | 47.57 | 1.33201 | 0.00000 | 0.00000 | ||
| 3254 | 2013.06.19 18:30 | modify | 1085 | 47.57 | 1.33201 | 1.33497 | 1.32738 | ||
| 3255 | 2013.06.19 18:45 | sell | 1086 | 45.82 | 1.32926 | 0.00000 | 0.00000 | ||
| 3256 | 2013.06.19 18:45 | modify | 1086 | 45.82 | 1.32926 | 1.33269 | 1.32350 | ||
| 3257 | 2013.06.19 18:56 | t/p | 1085 | 47.57 | 1.32738 | 1.33497 | 1.32738 | 22024.91 | 973500.86 |
| 3258 | 2013.06.19 19:00 | sell | 1087 | 46.80 | 1.32733 | 0.00000 | 0.00000 | ||
| 3259 | 2013.06.19 19:00 | modify | 1087 | 46.80 | 1.32733 | 1.33125 | 1.32042 | ||
| 3260 | 2013.06.19 19:15 | sell | 1088 | 44.31 | 1.32760 | 0.00000 | 0.00000 | ||
| 3261 | 2013.06.19 19:15 | modify | 1088 | 44.31 | 1.32760 | 1.33152 | 1.32069 | ||
| 3262 | 2013.06.20 06:45 | close | 1086 | 45.82 | 1.32482 | 1.33269 | 1.32350 | 20401.81 | 993902.68 |
| 3263 | 2013.06.20 07:00 | close | 1087 | 46.80 | 1.32471 | 1.33125 | 1.32042 | 12320.57 | 1006223.25 |
| 3264 | 2013.06.20 07:15 | close | 1088 | 44.31 | 1.32616 | 1.33152 | 1.32069 | 6436.47 | 1012659.72 |
| 3265 | 2013.06.28 14:00 | sell | 1089 | 50.63 | 1.30303 | 0.00000 | 0.00000 | ||
| 3266 | 2013.06.28 14:00 | modify | 1089 | 50.63 | 1.30303 | 1.30547 | 1.29961 | ||
| 3267 | 2013.06.28 14:15 | sell | 1090 | 48.35 | 1.30193 | 0.00000 | 0.00000 | ||
| 3268 | 2013.06.28 14:15 | modify | 1090 | 48.35 | 1.30193 | 1.30461 | 1.29795 | ||
| 3269 | 2013.06.28 14:30 | sell | 1091 | 45.87 | 1.30200 | 0.00000 | 0.00000 | ||
| 3270 | 2013.06.28 14:30 | modify | 1091 | 45.87 | 1.30200 | 1.30482 | 1.29769 | ||
| 3271 | 2013.06.28 14:59 | t/p | 1089 | 50.63 | 1.29961 | 1.30547 | 1.29961 | 17315.46 | 1029975.18 |
| 3272 | 2013.06.28 15:00 | sell | 1092 | 47.68 | 1.29994 | 0.00000 | 0.00000 | ||
| 3273 | 2013.06.28 15:00 | modify | 1092 | 47.68 | 1.29994 | 1.30300 | 1.29506 | ||
| 3274 | 2013.06.28 18:59 | close | 1092 | 47.68 | 1.30205 | 1.30300 | 1.29506 | -10060.48 | 1019914.70 |
| 3275 | 2013.06.30 21:00 | close | 1091 | 45.87 | 1.30158 | 1.30482 | 1.29769 | 1926.54 | 1021841.24 |
| 3276 | 2013.06.30 21:00 | close | 1090 | 48.35 | 1.30158 | 1.30461 | 1.29795 | 1692.25 | 1023533.49 |
| 3277 | 2013.07.04 12:45 | sell | 1093 | 51.18 | 1.29124 | 0.00000 | 0.00000 | ||
| 3278 | 2013.07.04 12:45 | modify | 1093 | 51.18 | 1.29124 | 1.29433 | 1.28628 | ||
| 3279 | 2013.07.04 13:00 | sell | 1094 | 49.23 | 1.28874 | 0.00000 | 0.00000 | ||
| 3280 | 2013.07.04 13:00 | modify | 1094 | 49.23 | 1.28874 | 1.29227 | 1.28275 | ||
| 3281 | 2013.07.04 13:15 | sell | 1095 | 45.82 | 1.29056 | 0.00000 | 0.00000 | ||
| 3282 | 2013.07.04 13:15 | modify | 1095 | 45.82 | 1.29056 | 1.29411 | 1.28452 | ||
| 3283 | 2013.07.04 13:31 | close | 1094 | 49.23 | 1.29142 | 1.29227 | 1.28275 | -13193.64 | 1010339.85 |
| 3284 | 2013.07.04 13:45 | sell | 1096 | 45.75 | 1.29063 | 0.00000 | 0.00000 | ||
| 3285 | 2013.07.04 13:45 | modify | 1096 | 45.75 | 1.29063 | 1.29418 | 1.28459 | ||
| 3286 | 2013.07.04 16:29 | close | 1095 | 45.82 | 1.29312 | 1.29411 | 1.28452 | -11729.92 | 998609.93 |
| 3287 | 2013.07.04 16:38 | close | 1096 | 45.75 | 1.29319 | 1.29418 | 1.28459 | -11712.00 | 986897.93 |
| 3288 | 2013.07.05 00:45 | close | 1093 | 51.18 | 1.29037 | 1.29433 | 1.28628 | 4474.16 | 991372.08 |
| 3289 | 2013.07.05 12:45 | sell | 1097 | 49.57 | 1.28332 | 0.00000 | 0.00000 | ||
| 3290 | 2013.07.05 12:45 | modify | 1097 | 49.57 | 1.28332 | 1.28606 | 1.27919 | ||
| 3291 | 2013.07.05 13:00 | sell | 1098 | 47.26 | 1.28250 | 0.00000 | 0.00000 | ||
| 3292 | 2013.07.05 13:00 | modify | 1098 | 47.26 | 1.28250 | 1.28534 | 1.27814 | ||
| 3293 | 2013.07.05 13:15 | sell | 1099 | 44.76 | 1.28274 | 0.00000 | 0.00000 | ||
| 3294 | 2013.07.05 13:15 | modify | 1099 | 44.76 | 1.28274 | 1.28562 | 1.27828 | ||
| 3295 | 2013.07.05 14:35 | close | 1098 | 47.26 | 1.28444 | 1.28534 | 1.27814 | -9168.44 | 982203.64 |
| 3296 | 2013.07.07 21:00 | close | 1099 | 44.76 | 1.28118 | 1.28562 | 1.27828 | 6982.56 | 989186.20 |
| 3297 | 2013.07.07 21:00 | close | 1097 | 49.57 | 1.28118 | 1.28606 | 1.27919 | 10607.98 | 999794.18 |
| 3298 | 2013.07.09 14:45 | sell | 1100 | 49.99 | 1.27881 | 0.00000 | 0.00000 | ||
| 3299 | 2013.07.09 14:45 | modify | 1100 | 49.99 | 1.27881 | 1.28193 | 1.27379 | ||
| 3300 | 2013.07.09 15:00 | sell | 1101 | 47.52 | 1.27857 | 0.00000 | 0.00000 | ||
| 3301 | 2013.07.09 15:00 | modify | 1101 | 47.52 | 1.27857 | 1.28188 | 1.27311 | ||
| 3302 | 2013.07.09 15:15 | sell | 1102 | 45.46 | 1.27787 | 0.00000 | 0.00000 | ||
| 3303 | 2013.07.09 15:15 | modify | 1102 | 45.46 | 1.27787 | 1.28118 | 1.27241 | ||
| 3304 | 2013.07.10 02:46 | close | 1100 | 49.99 | 1.27737 | 1.28193 | 1.27379 | 7219.56 | 1007013.74 |
| 3305 | 2013.07.10 03:00 | close | 1101 | 47.52 | 1.27767 | 1.28188 | 1.27311 | 4296.76 | 1011310.50 |
| 3306 | 2013.07.10 03:21 | close | 1102 | 45.46 | 1.27782 | 1.28118 | 1.27241 | 246.39 | 1011556.89 |
| 3307 | 2013.07.10 18:15 | buy | 1103 | 50.58 | 1.29230 | 0.00000 | 0.00000 | ||
| 3308 | 2013.07.10 18:15 | modify | 1103 | 50.58 | 1.29230 | 1.28851 | 1.29892 | ||
| 3309 | 2013.07.10 18:28 | close | 1103 | 50.58 | 1.28899 | 1.28851 | 1.29892 | -16741.98 | 994814.91 |
| 3310 | 2013.07.10 21:45 | buy | 1104 | 49.74 | 1.30178 | 0.00000 | 0.00000 | ||
| 3311 | 2013.07.10 21:45 | modify | 1104 | 49.74 | 1.30178 | 1.29673 | 1.31137 | ||
| 3312 | 2013.07.10 22:00 | buy | 1105 | 47.38 | 1.30242 | 0.00000 | 0.00000 | ||
| 3313 | 2013.07.10 22:00 | modify | 1105 | 47.38 | 1.30242 | 1.29737 | 1.31202 | ||
| 3314 | 2013.07.10 22:46 | t/p | 1104 | 49.74 | 1.31137 | 1.29673 | 1.31137 | 47700.66 | 1042515.57 |
| 3315 | 2013.07.10 22:47 | t/p | 1105 | 47.38 | 1.31202 | 1.29737 | 1.31202 | 45484.80 | 1088000.37 |
| 3316 | 2013.07.10 23:00 | buy | 1106 | 54.40 | 1.31772 | 0.00000 | 0.00000 | ||
| 3317 | 2013.07.10 23:00 | modify | 1106 | 54.40 | 1.31772 | 1.30920 | 1.33553 | ||
| 3318 | 2013.07.11 00:02 | close | 1106 | 54.40 | 1.31017 | 1.30920 | 1.33553 | -41284.16 | 1046716.21 |
| 3319 | 2013.07.17 14:45 | sell | 1107 | 52.34 | 1.31001 | 0.00000 | 0.00000 | ||
| 3320 | 2013.07.17 14:45 | modify | 1107 | 52.34 | 1.31001 | 1.31272 | 1.30596 | ||
| 3321 | 2013.07.17 15:00 | sell | 1108 | 49.87 | 1.30933 | 0.00000 | 0.00000 | ||
| 3322 | 2013.07.17 15:00 | modify | 1108 | 49.87 | 1.30933 | 1.31208 | 1.30518 | ||
| 3323 | 2013.07.17 15:09 | close | 1108 | 49.87 | 1.31116 | 1.31208 | 1.30518 | -9126.21 | 1037590.00 |
| 3324 | 2013.07.17 16:43 | close | 1107 | 52.34 | 1.31250 | 1.31272 | 1.30596 | -13032.66 | 1024557.34 |
| 3325 | 2013.07.24 07:45 | buy | 1109 | 51.23 | 1.32465 | 0.00000 | 0.00000 | ||
| 3326 | 2013.07.24 07:45 | modify | 1109 | 51.23 | 1.32465 | 1.32242 | 1.32756 | ||
| 3327 | 2013.07.24 08:09 | close | 1109 | 51.23 | 1.32339 | 1.32242 | 1.32756 | -6454.98 | 1018102.36 |
| 3328 | 2013.07.31 13:15 | sell | 1110 | 50.91 | 1.32237 | 0.00000 | 0.00000 | ||
| 3329 | 2013.07.31 13:15 | modify | 1110 | 50.91 | 1.32237 | 1.32501 | 1.31850 | ||
| 3330 | 2013.07.31 14:08 | close | 1110 | 50.91 | 1.32435 | 1.32501 | 1.31850 | -10080.18 | 1008022.18 |
| 3331 | 2013.08.02 12:45 | buy | 1111 | 50.40 | 1.32690 | 0.00000 | 0.00000 | ||
| 3332 | 2013.08.02 12:45 | modify | 1111 | 50.40 | 1.32690 | 1.32409 | 1.33119 | ||
| 3333 | 2013.08.02 13:00 | buy | 1112 | 47.87 | 1.32697 | 0.00000 | 0.00000 | ||
| 3334 | 2013.08.02 13:00 | modify | 1112 | 47.87 | 1.32697 | 1.32416 | 1.33126 | ||
| 3335 | 2013.08.02 13:13 | close | 1112 | 47.87 | 1.32470 | 1.32416 | 1.33126 | -10866.49 | 997155.69 |
| 3336 | 2013.08.02 13:13 | close | 1111 | 50.40 | 1.32470 | 1.32409 | 1.33119 | -11088.00 | 986067.69 |
| 3337 | 2013.08.02 13:30 | buy | 1113 | 49.30 | 1.32566 | 0.00000 | 0.00000 | ||
| 3338 | 2013.08.02 13:30 | modify | 1113 | 49.30 | 1.32566 | 1.32285 | 1.32994 | ||
| 3339 | 2013.08.02 13:45 | buy | 1114 | 47.24 | 1.32741 | 0.00000 | 0.00000 | ||
| 3340 | 2013.08.02 13:45 | modify | 1114 | 47.24 | 1.32741 | 1.32460 | 1.33169 | ||
| 3341 | 2013.08.04 21:00 | close | 1114 | 47.24 | 1.32833 | 1.32460 | 1.33169 | 4346.08 | 990413.77 |
| 3342 | 2013.08.04 21:00 | close | 1113 | 49.30 | 1.32833 | 1.32285 | 1.32994 | 13163.10 | 1003576.87 |
| 3343 | 2013.08.15 12:45 | sell | 1115 | 50.18 | 1.32390 | 0.00000 | 0.00000 | ||
| 3344 | 2013.08.15 12:45 | modify | 1115 | 50.18 | 1.32390 | 1.32649 | 1.32014 | ||
| 3345 | 2013.08.15 13:00 | sell | 1116 | 47.79 | 1.32331 | 0.00000 | 0.00000 | ||
| 3346 | 2013.08.15 13:00 | modify | 1116 | 47.79 | 1.32331 | 1.32598 | 1.31935 | ||
| 3347 | 2013.08.15 13:15 | sell | 1117 | 45.31 | 1.32344 | 0.00000 | 0.00000 | ||
| 3348 | 2013.08.15 13:15 | modify | 1117 | 45.31 | 1.32344 | 1.32611 | 1.31948 | ||
| 3349 | 2013.08.15 14:51 | close | 1116 | 47.79 | 1.32508 | 1.32598 | 1.31935 | -8458.83 | 995118.04 |
| 3350 | 2013.08.15 14:59 | close | 1117 | 45.31 | 1.32516 | 1.32611 | 1.31948 | -7793.32 | 987324.72 |
| 3351 | 2013.08.15 15:13 | close | 1115 | 50.18 | 1.32590 | 1.32649 | 1.32014 | -10036.00 | 977288.72 |
| 3352 | 2013.08.15 17:15 | buy | 1118 | 48.86 | 1.33353 | 0.00000 | 0.00000 | ||
| 3353 | 2013.08.15 17:15 | modify | 1118 | 48.86 | 1.33353 | 1.33007 | 1.33935 | ||
| 3354 | 2013.08.15 17:23 | close | 1118 | 48.86 | 1.33077 | 1.33007 | 1.33935 | -13485.36 | 963803.36 |
| 3355 | 2013.08.15 17:45 | buy | 1119 | 48.19 | 1.33363 | 0.00000 | 0.00000 | ||
| 3356 | 2013.08.15 17:45 | modify | 1119 | 48.19 | 1.33363 | 1.33007 | 1.33970 | ||
| 3357 | 2013.08.15 18:00 | buy | 1120 | 45.77 | 1.33369 | 0.00000 | 0.00000 | ||
| 3358 | 2013.08.15 18:00 | modify | 1120 | 45.77 | 1.33369 | 1.33007 | 1.33990 | ||
| 3359 | 2013.08.15 18:15 | buy | 1121 | 43.84 | 1.33452 | 0.00000 | 0.00000 | ||
| 3360 | 2013.08.15 18:15 | modify | 1121 | 43.84 | 1.33452 | 1.33069 | 1.34122 | ||
| 3361 | 2013.08.16 06:03 | close | 1120 | 45.77 | 1.33412 | 1.33007 | 1.33990 | 1908.61 | 965711.97 |
| 3362 | 2013.08.16 06:03 | close | 1119 | 48.19 | 1.33412 | 1.33007 | 1.33970 | 2298.66 | 968010.63 |
| 3363 | 2013.08.16 07:27 | close | 1121 | 43.84 | 1.33456 | 1.33069 | 1.34122 | 118.37 | 968129.00 |
| 3364 | 2013.08.23 14:45 | buy | 1122 | 48.41 | 1.34060 | 0.00000 | 0.00000 | ||
| 3365 | 2013.08.23 14:45 | modify | 1122 | 48.41 | 1.34060 | 1.33814 | 1.34405 | ||
| 3366 | 2013.08.23 15:00 | buy | 1123 | 45.88 | 1.34028 | 0.00000 | 0.00000 | ||
| 3367 | 2013.08.23 15:00 | modify | 1123 | 45.88 | 1.34028 | 1.33782 | 1.34373 | ||
| 3368 | 2013.08.23 15:21 | close | 1122 | 48.41 | 1.33913 | 1.33814 | 1.34405 | -7116.27 | 961012.73 |
| 3369 | 2013.08.23 15:57 | close | 1123 | 45.88 | 1.33880 | 1.33782 | 1.34373 | -6790.24 | 954222.49 |
| 3370 | 2013.08.27 13:45 | buy | 1124 | 47.71 | 1.33884 | 0.00000 | 0.00000 | ||
| 3371 | 2013.08.27 13:45 | modify | 1124 | 47.71 | 1.33884 | 1.33653 | 1.34194 | ||
| 3372 | 2013.08.27 14:00 | buy | 1125 | 45.26 | 1.33868 | 0.00000 | 0.00000 | ||
| 3373 | 2013.08.27 14:00 | modify | 1125 | 45.26 | 1.33868 | 1.33626 | 1.34204 | ||
| 3374 | 2013.08.27 14:09 | close | 1124 | 47.71 | 1.33736 | 1.33653 | 1.34194 | -7061.08 | 947161.41 |
| 3375 | 2013.08.27 14:11 | close | 1125 | 45.26 | 1.33722 | 1.33626 | 1.34204 | -6607.96 | 940553.45 |
| 3376 | 2013.09.05 13:00 | sell | 1126 | 47.03 | 1.31545 | 0.00000 | 0.00000 | ||
| 3377 | 2013.09.05 13:00 | modify | 1126 | 47.03 | 1.31545 | 1.31810 | 1.31154 | ||
| 3378 | 2013.09.05 13:15 | sell | 1127 | 44.53 | 1.31597 | 0.00000 | 0.00000 | ||
| 3379 | 2013.09.05 13:15 | modify | 1127 | 44.53 | 1.31597 | 1.31875 | 1.31174 | ||
| 3380 | 2013.09.05 13:27 | close | 1126 | 47.03 | 1.31715 | 1.31810 | 1.31154 | -7995.10 | 932558.35 |
| 3381 | 2013.09.05 13:45 | sell | 1128 | 44.26 | 1.31650 | 0.00000 | 0.00000 | ||
| 3382 | 2013.09.05 13:45 | modify | 1128 | 44.26 | 1.31650 | 1.31928 | 1.31227 | ||
| 3383 | 2013.09.05 14:15 | t/p | 1128 | 44.26 | 1.31227 | 1.31928 | 1.31227 | 18721.98 | 951280.33 |
| 3384 | 2013.09.05 14:32 | t/p | 1127 | 44.53 | 1.31174 | 1.31875 | 1.31174 | 18836.19 | 970116.52 |
| 3385 | 2013.09.18 18:15 | buy | 1129 | 48.51 | 1.34488 | 0.00000 | 0.00000 | ||
| 3386 | 2013.09.18 18:15 | modify | 1129 | 48.51 | 1.34488 | 1.34107 | 1.35154 | ||
| 3387 | 2013.09.18 18:30 | buy | 1130 | 46.43 | 1.34645 | 0.00000 | 0.00000 | ||
| 3388 | 2013.09.18 18:30 | modify | 1130 | 46.43 | 1.34645 | 1.34264 | 1.35311 | ||
| 3389 | 2013.09.18 18:45 | buy | 1131 | 45.21 | 1.34882 | 0.00000 | 0.00000 | ||
| 3390 | 2013.09.18 18:45 | modify | 1131 | 45.21 | 1.34882 | 1.34492 | 1.35568 | ||
| 3391 | 2013.09.18 20:03 | t/p | 1129 | 48.51 | 1.35154 | 1.34107 | 1.35154 | 32307.66 | 1002424.18 |
| 3392 | 2013.09.18 20:30 | t/p | 1130 | 46.43 | 1.35311 | 1.34264 | 1.35311 | 30922.38 | 1033346.56 |
| 3393 | 2013.09.19 06:45 | close | 1131 | 45.21 | 1.35275 | 1.34492 | 1.35568 | 17591.21 | 1050937.77 |
| 3394 | 2013.09.30 13:00 | buy | 1132 | 52.55 | 1.35507 | 0.00000 | 0.00000 | ||
| 3395 | 2013.09.30 13:00 | modify | 1132 | 52.55 | 1.35507 | 1.35268 | 1.35837 | ||
| 3396 | 2013.09.30 13:15 | buy | 1133 | 49.70 | 1.35436 | 0.00000 | 0.00000 | ||
| 3397 | 2013.09.30 13:15 | modify | 1133 | 49.70 | 1.35436 | 1.35187 | 1.35788 | ||
| 3398 | 2013.09.30 13:31 | close | 1132 | 52.55 | 1.35367 | 1.35268 | 1.35837 | -7357.00 | 1043580.77 |
| 3399 | 2013.09.30 14:00 | close | 1133 | 49.70 | 1.35267 | 1.35187 | 1.35788 | -8399.30 | 1035181.47 |
| 3400 | 2013.10.02 13:00 | buy | 1134 | 51.76 | 1.35827 | 0.00000 | 0.00000 | ||
| 3401 | 2013.10.02 13:00 | modify | 1134 | 51.76 | 1.35827 | 1.35577 | 1.36182 | ||
| 3402 | 2013.10.02 13:15 | buy | 1135 | 49.40 | 1.35927 | 0.00000 | 0.00000 | ||
| 3403 | 2013.10.02 13:15 | modify | 1135 | 49.40 | 1.35927 | 1.35656 | 1.36332 | ||
| 3404 | 2013.10.02 13:30 | buy | 1136 | 47.13 | 1.35973 | 0.00000 | 0.00000 | ||
| 3405 | 2013.10.02 13:30 | modify | 1136 | 47.13 | 1.35973 | 1.35684 | 1.36420 | ||
| 3406 | 2013.10.02 17:08 | close | 1136 | 47.13 | 1.35775 | 1.35684 | 1.36420 | -9331.74 | 1025849.73 |
| 3407 | 2013.10.03 01:00 | close | 1134 | 51.76 | 1.35833 | 1.35577 | 1.36182 | 108.70 | 1025958.43 |
| 3408 | 2013.10.03 01:53 | close | 1135 | 49.40 | 1.35929 | 1.35656 | 1.36332 | -93.86 | 1025864.57 |
| 3409 | 2013.10.04 16:45 | sell | 1137 | 51.29 | 1.35473 | 0.00000 | 0.00000 | ||
| 3410 | 2013.10.04 16:45 | modify | 1137 | 51.29 | 1.35473 | 1.35747 | 1.35060 | ||
| 3411 | 2013.10.06 21:03 | close | 1137 | 51.29 | 1.35667 | 1.35747 | 1.35060 | -9950.26 | 1015914.31 |
| 3412 | 2013.10.15 09:30 | sell | 1138 | 50.80 | 1.35041 | 0.00000 | 0.00000 | ||
| 3413 | 2013.10.15 09:30 | modify | 1138 | 50.80 | 1.35041 | 1.35274 | 1.34726 | ||
| 3414 | 2013.10.15 09:45 | sell | 1139 | 48.22 | 1.35044 | 0.00000 | 0.00000 | ||
| 3415 | 2013.10.15 09:45 | modify | 1139 | 48.22 | 1.35044 | 1.35281 | 1.34720 | ||
| 3416 | 2013.10.15 10:00 | sell | 1140 | 45.64 | 1.35072 | 0.00000 | 0.00000 | ||
| 3417 | 2013.10.15 10:00 | modify | 1140 | 45.64 | 1.35072 | 1.35309 | 1.34748 | ||
| 3418 | 2013.10.15 18:29 | close | 1138 | 50.80 | 1.35181 | 1.35274 | 1.34726 | -7112.00 | 1008802.31 |
| 3419 | 2013.10.15 18:30 | close | 1139 | 48.22 | 1.35187 | 1.35281 | 1.34720 | -6895.46 | 1001906.85 |
| 3420 | 2013.10.15 18:36 | close | 1140 | 45.64 | 1.35256 | 1.35309 | 1.34748 | -8397.76 | 993509.09 |
| 3421 | 2013.10.16 15:00 | sell | 1141 | 49.68 | 1.34908 | 0.00000 | 0.00000 | ||
| 3422 | 2013.10.16 15:00 | modify | 1141 | 49.68 | 1.34908 | 1.35160 | 1.34548 | ||
| 3423 | 2013.10.16 16:36 | close | 1141 | 49.68 | 1.35149 | 1.35160 | 1.34548 | -11972.88 | 981536.21 |
| 3424 | 2013.10.17 07:45 | buy | 1142 | 49.08 | 1.36125 | 0.00000 | 0.00000 | ||
| 3425 | 2013.10.17 07:45 | modify | 1142 | 49.08 | 1.36125 | 1.35821 | 1.36609 | ||
| 3426 | 2013.10.17 08:00 | buy | 1143 | 46.95 | 1.36272 | 0.00000 | 0.00000 | ||
| 3427 | 2013.10.17 08:00 | modify | 1143 | 46.95 | 1.36272 | 1.35958 | 1.36778 | ||
| 3428 | 2013.10.17 08:15 | buy | 1144 | 44.72 | 1.36301 | 0.00000 | 0.00000 | ||
| 3429 | 2013.10.17 08:15 | modify | 1144 | 44.72 | 1.36301 | 1.35970 | 1.36848 | ||
| 3430 | 2013.10.17 12:06 | t/p | 1142 | 49.08 | 1.36609 | 1.35821 | 1.36609 | 23754.72 | 1005290.93 |
| 3431 | 2013.10.17 13:54 | t/p | 1143 | 46.95 | 1.36778 | 1.35958 | 1.36778 | 23756.70 | 1029047.63 |
| 3432 | 2013.10.17 20:15 | close | 1144 | 44.72 | 1.36760 | 1.35970 | 1.36848 | 20526.48 | 1049574.11 |
| 3433 | 2013.10.22 12:45 | buy | 1145 | 52.48 | 1.37276 | 0.00000 | 0.00000 | ||
| 3434 | 2013.10.22 12:45 | modify | 1145 | 52.48 | 1.37276 | 1.37013 | 1.37662 | ||
| 3435 | 2013.10.22 13:00 | buy | 1146 | 49.75 | 1.37247 | 0.00000 | 0.00000 | ||
| 3436 | 2013.10.22 13:00 | modify | 1146 | 49.75 | 1.37247 | 1.36984 | 1.37633 | ||
| 3437 | 2013.10.22 13:15 | buy | 1147 | 47.42 | 1.37285 | 0.00000 | 0.00000 | ||
| 3438 | 2013.10.22 13:15 | modify | 1147 | 47.42 | 1.37285 | 1.37022 | 1.37671 | ||
| 3439 | 2013.10.22 14:03 | t/p | 1146 | 49.75 | 1.37633 | 1.36984 | 1.37633 | 19203.50 | 1068777.61 |
| 3440 | 2013.10.22 14:04 | t/p | 1145 | 52.48 | 1.37662 | 1.37013 | 1.37662 | 20257.28 | 1089034.89 |
| 3441 | 2013.10.22 14:07 | t/p | 1147 | 47.42 | 1.37671 | 1.37022 | 1.37671 | 18304.12 | 1107339.01 |
| 3442 | 2013.10.30 18:30 | sell | 1148 | 55.37 | 1.37086 | 0.00000 | 0.00000 | ||
| 3443 | 2013.10.30 18:30 | modify | 1148 | 55.37 | 1.37086 | 1.37355 | 1.36687 | ||
| 3444 | 2013.10.30 18:45 | sell | 1149 | 52.49 | 1.37114 | 0.00000 | 0.00000 | ||
| 3445 | 2013.10.30 18:45 | modify | 1149 | 52.49 | 1.37114 | 1.37383 | 1.36715 | ||
| 3446 | 2013.10.30 18:57 | close | 1148 | 55.37 | 1.37263 | 1.37355 | 1.36687 | -9800.49 | 1097538.52 |
| 3447 | 2013.10.30 19:03 | close | 1149 | 52.49 | 1.37316 | 1.37383 | 1.36715 | -10602.98 | 1086935.54 |
| 3448 | 2013.11.07 13:00 | sell | 1150 | 54.35 | 1.33714 | 0.00000 | 0.00000 | ||
| 3449 | 2013.11.07 13:00 | modify | 1150 | 54.35 | 1.33714 | 1.34146 | 1.32927 | ||
| 3450 | 2013.11.07 13:15 | sell | 1151 | 51.81 | 1.33636 | 0.00000 | 0.00000 | ||
| 3451 | 2013.11.07 13:15 | modify | 1151 | 51.81 | 1.33636 | 1.34068 | 1.32849 | ||
| 3452 | 2013.11.07 13:30 | sell | 1152 | 49.36 | 1.33604 | 0.00000 | 0.00000 | ||
| 3453 | 2013.11.07 13:30 | modify | 1152 | 49.36 | 1.33604 | 1.34036 | 1.32817 | ||
| 3454 | 2013.11.07 16:14 | close | 1152 | 49.36 | 1.33956 | 1.34036 | 1.32817 | -17374.72 | 1069560.82 |
| 3455 | 2013.11.07 16:15 | close | 1151 | 51.81 | 1.33987 | 1.34068 | 1.32849 | -18185.31 | 1051375.51 |
| 3456 | 2013.11.07 16:17 | close | 1150 | 54.35 | 1.34122 | 1.34146 | 1.32927 | -22174.80 | 1029200.71 |
| 3457 | 2013.11.08 13:45 | sell | 1153 | 51.46 | 1.33686 | 0.00000 | 0.00000 | ||
| 3458 | 2013.11.08 13:45 | modify | 1153 | 51.46 | 1.33686 | 1.33943 | 1.33313 | ||
| 3459 | 2013.11.08 13:59 | close | 1153 | 51.46 | 1.33905 | 1.33943 | 1.33313 | -11269.74 | 1017930.97 |
| 3460 | 2013.11.08 14:30 | sell | 1154 | 50.90 | 1.33676 | 0.00000 | 0.00000 | ||
| 3461 | 2013.11.08 14:30 | modify | 1154 | 50.90 | 1.33676 | 1.33940 | 1.33289 | ||
| 3462 | 2013.11.08 14:45 | sell | 1155 | 48.56 | 1.33582 | 0.00000 | 0.00000 | ||
| 3463 | 2013.11.08 14:45 | modify | 1155 | 48.56 | 1.33582 | 1.33846 | 1.33195 | ||
| 3464 | 2013.11.08 15:24 | t/p | 1154 | 50.90 | 1.33289 | 1.33940 | 1.33289 | 19698.30 | 1037629.27 |
| 3465 | 2013.11.08 15:30 | t/p | 1155 | 48.56 | 1.33195 | 1.33846 | 1.33195 | 18792.72 | 1056421.99 |
| 3466 | 2013.11.13 16:45 | buy | 1156 | 52.82 | 1.34633 | 0.00000 | 0.00000 | ||
| 3467 | 2013.11.13 16:45 | modify | 1156 | 52.82 | 1.34633 | 1.34382 | 1.34991 | ||
| 3468 | 2013.11.13 18:06 | close | 1156 | 52.82 | 1.34471 | 1.34382 | 1.34991 | -8556.84 | 1047865.15 |
| 3469 | 2013.11.20 15:45 | sell | 1157 | 52.39 | 1.34665 | 0.00000 | 0.00000 | ||
| 3470 | 2013.11.20 15:45 | modify | 1157 | 52.39 | 1.34665 | 1.34967 | 1.34187 | ||
| 3471 | 2013.11.20 16:00 | sell | 1158 | 49.80 | 1.34644 | 0.00000 | 0.00000 | ||
| 3472 | 2013.11.20 16:00 | modify | 1158 | 49.80 | 1.34644 | 1.34942 | 1.34174 | ||
| 3473 | 2013.11.20 16:15 | sell | 1159 | 47.20 | 1.34660 | 0.00000 | 0.00000 | ||
| 3474 | 2013.11.20 16:15 | modify | 1159 | 47.20 | 1.34660 | 1.34950 | 1.34209 | ||
| 3475 | 2013.11.20 19:00 | t/p | 1159 | 47.20 | 1.34209 | 1.34950 | 1.34209 | 21287.20 | 1069152.35 |
| 3476 | 2013.11.20 19:00 | t/p | 1157 | 52.39 | 1.34187 | 1.34967 | 1.34187 | 25042.42 | 1094194.77 |
| 3477 | 2013.11.20 19:11 | t/p | 1158 | 49.80 | 1.34174 | 1.34942 | 1.34174 | 23406.00 | 1117600.77 |
| 3478 | 2013.12.02 09:45 | sell | 1160 | 55.88 | 1.35471 | 0.00000 | 0.00000 | ||
| 3479 | 2013.12.02 09:45 | modify | 1160 | 55.88 | 1.35471 | 1.35710 | 1.35142 | ||
| 3480 | 2013.12.02 21:45 | close | 1160 | 55.88 | 1.35426 | 1.35710 | 1.35142 | 2514.60 | 1120115.37 |
| 3481 | 2013.12.04 14:00 | sell | 1161 | 56.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 3482 | 2013.12.04 14:00 | modify | 1161 | 56.01 | 1.35470 | 1.35682 | 1.35206 | ||
| 3483 | 2013.12.04 14:15 | sell | 1162 | 53.42 | 1.35382 | 0.00000 | 0.00000 | ||
| 3484 | 2013.12.04 14:15 | modify | 1162 | 53.42 | 1.35382 | 1.35608 | 1.35084 | ||
| 3485 | 2013.12.04 14:30 | sell | 1163 | 51.16 | 1.35300 | 0.00000 | 0.00000 | ||
| 3486 | 2013.12.04 14:30 | modify | 1163 | 51.16 | 1.35300 | 1.35536 | 1.34977 | ||
| 3487 | 2013.12.04 14:44 | close | 1163 | 51.16 | 1.35457 | 1.35536 | 1.34977 | -8032.12 | 1112083.25 |
| 3488 | 2013.12.04 15:00 | close | 1162 | 53.42 | 1.35553 | 1.35608 | 1.35084 | -9134.82 | 1102948.43 |
| 3489 | 2013.12.04 15:03 | close | 1161 | 56.01 | 1.35595 | 1.35682 | 1.35206 | -7001.25 | 1095947.18 |
| 3490 | 2013.12.05 14:15 | buy | 1164 | 54.80 | 1.36374 | 0.00000 | 0.00000 | ||
| 3491 | 2013.12.05 14:15 | modify | 1164 | 54.80 | 1.36374 | 1.36081 | 1.36831 | ||
| 3492 | 2013.12.05 15:00 | buy | 1165 | 52.10 | 1.36403 | 0.00000 | 0.00000 | ||
| 3493 | 2013.12.05 15:00 | modify | 1165 | 52.10 | 1.36403 | 1.36099 | 1.36886 | ||
| 3494 | 2013.12.06 02:15 | close | 1164 | 54.80 | 1.36681 | 1.36081 | 1.36831 | 16752.36 | 1112699.54 |
| 3495 | 2013.12.06 03:00 | close | 1165 | 52.10 | 1.36677 | 1.36099 | 1.36886 | 14207.67 | 1126907.21 |
| 3496 | 2013.12.18 20:30 | sell | 1166 | 56.35 | 1.37178 | 0.00000 | 0.00000 | ||
| 3497 | 2013.12.18 20:30 | modify | 1166 | 56.35 | 1.37178 | 1.37490 | 1.36675 | ||
| 3498 | 2013.12.18 20:45 | sell | 1167 | 53.74 | 1.37091 | 0.00000 | 0.00000 | ||
| 3499 | 2013.12.18 20:45 | modify | 1167 | 53.74 | 1.37091 | 1.37414 | 1.36563 | ||
| 3500 | 2013.12.18 21:00 | sell | 1168 | 51.83 | 1.36943 | 0.00000 | 0.00000 | ||
| 3501 | 2013.12.18 21:00 | modify | 1168 | 51.83 | 1.36943 | 1.37304 | 1.36325 | ||
| 3502 | 2013.12.19 02:28 | t/p | 1166 | 56.35 | 1.36675 | 1.37490 | 1.36675 | 28415.05 | 1155322.26 |
| 3503 | 2013.12.19 02:29 | t/p | 1167 | 53.74 | 1.36563 | 1.37414 | 1.36563 | 28442.43 | 1183764.69 |
| 3504 | 2013.12.19 09:00 | close | 1168 | 51.83 | 1.36798 | 1.37304 | 1.36325 | 7580.66 | 1191345.35 |
| 3505 | 2013.12.27 11:45 | buy | 1169 | 59.57 | 1.38694 | 0.00000 | 0.00000 | ||
| 3506 | 2013.12.27 11:45 | modify | 1169 | 59.57 | 1.38694 | 1.38213 | 1.39597 | ||
| 3507 | 2013.12.27 12:00 | buy | 1170 | 56.31 | 1.38614 | 0.00000 | 0.00000 | ||
| 3508 | 2013.12.27 12:00 | modify | 1170 | 56.31 | 1.38614 | 1.38133 | 1.39517 | ||
| 3509 | 2013.12.27 12:15 | buy | 1171 | 53.00 | 1.38534 | 0.00000 | 0.00000 | ||
| 3510 | 2013.12.27 12:15 | modify | 1171 | 53.00 | 1.38534 | 1.38054 | 1.39434 | ||
| 3511 | 2013.12.27 13:11 | close | 1169 | 59.57 | 1.38257 | 1.38213 | 1.39597 | -26032.09 | 1165313.26 |
| 3512 | 2013.12.27 13:13 | s/l | 1170 | 56.31 | 1.38133 | 1.38133 | 1.39517 | -27085.11 | 1138228.15 |
| 3513 | 2013.12.27 13:14 | close | 1171 | 53.00 | 1.38124 | 1.38054 | 1.39434 | -21730.00 | 1116498.15 |
| 3514 | 2014.01.09 14:15 | sell | 1172 | 55.82 | 1.35600 | 0.00000 | 0.00000 | ||
| 3515 | 2014.01.09 14:15 | modify | 1172 | 55.82 | 1.35600 | 1.35862 | 1.35218 | ||
| 3516 | 2014.01.09 14:22 | close | 1172 | 55.82 | 1.35765 | 1.35862 | 1.35218 | -9210.30 | 1107287.85 |
| 3517 | 2014.01.09 14:45 | sell | 1173 | 55.36 | 1.35778 | 0.00000 | 0.00000 | ||
| 3518 | 2014.01.09 14:45 | modify | 1173 | 55.36 | 1.35778 | 1.36039 | 1.35396 | ||
| 3519 | 2014.01.09 15:32 | close | 1173 | 55.36 | 1.35942 | 1.36039 | 1.35396 | -9079.04 | 1098208.81 |
| 3520 | 2014.01.10 13:45 | buy | 1174 | 54.91 | 1.36347 | 0.00000 | 0.00000 | ||
| 3521 | 2014.01.10 13:45 | modify | 1174 | 54.91 | 1.36347 | 1.36070 | 1.36765 | ||
| 3522 | 2014.01.10 14:00 | buy | 1175 | 52.22 | 1.36379 | 0.00000 | 0.00000 | ||
| 3523 | 2014.01.10 14:00 | modify | 1175 | 52.22 | 1.36379 | 1.36102 | 1.36797 | ||
| 3524 | 2014.01.10 14:15 | buy | 1176 | 49.56 | 1.36376 | 0.00000 | 0.00000 | ||
| 3525 | 2014.01.10 14:15 | modify | 1176 | 49.56 | 1.36376 | 1.36099 | 1.36794 | ||
| 3526 | 2014.01.10 14:56 | t/p | 1174 | 54.91 | 1.36765 | 1.36070 | 1.36765 | 22952.38 | 1121161.19 |
| 3527 | 2014.01.10 15:02 | t/p | 1176 | 49.56 | 1.36794 | 1.36099 | 1.36794 | 20716.08 | 1141877.27 |
| 3528 | 2014.01.10 15:02 | t/p | 1175 | 52.22 | 1.36797 | 1.36102 | 1.36797 | 21827.96 | 1163705.23 |
| 3529 | 2014.01.23 08:15 | buy | 1177 | 58.19 | 1.36077 | 0.00000 | 0.00000 | ||
| 3530 | 2014.01.23 08:15 | modify | 1177 | 58.19 | 1.36077 | 1.35826 | 1.36435 | ||
| 3531 | 2014.01.23 08:30 | buy | 1178 | 55.62 | 1.36206 | 0.00000 | 0.00000 | ||
| 3532 | 2014.01.23 08:30 | modify | 1178 | 55.62 | 1.36206 | 1.35930 | 1.36624 | ||
| 3533 | 2014.01.23 08:45 | buy | 1179 | 53.38 | 1.36308 | 0.00000 | 0.00000 | ||
| 3534 | 2014.01.23 08:45 | modify | 1179 | 53.38 | 1.36308 | 1.35996 | 1.36809 | ||
| 3535 | 2014.01.23 09:52 | t/p | 1177 | 58.19 | 1.36435 | 1.35826 | 1.36435 | 20832.02 | 1184537.25 |
| 3536 | 2014.01.23 13:48 | t/p | 1178 | 55.62 | 1.36624 | 1.35930 | 1.36624 | 23249.16 | 1207786.41 |
| 3537 | 2014.01.23 15:34 | t/p | 1179 | 53.38 | 1.36809 | 1.35996 | 1.36809 | 26743.38 | 1234529.79 |
| 3538 | 2014.01.24 11:30 | buy | 1180 | 61.73 | 1.37344 | 0.00000 | 0.00000 | ||
| 3539 | 2014.01.24 11:30 | modify | 1180 | 61.73 | 1.37344 | 1.37111 | 1.37660 | ||
| 3540 | 2014.01.24 11:34 | close | 1180 | 61.73 | 1.37206 | 1.37111 | 1.37660 | -8518.74 | 1226011.05 |
| 3541 | 2014.01.24 11:45 | buy | 1181 | 61.30 | 1.37271 | 0.00000 | 0.00000 | ||
| 3542 | 2014.01.24 11:45 | modify | 1181 | 61.30 | 1.37271 | 1.37025 | 1.37616 | ||
| 3543 | 2014.01.24 12:00 | buy | 1182 | 58.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 3544 | 2014.01.24 12:00 | modify | 1182 | 58.01 | 1.37208 | 1.36962 | 1.37553 | ||
| 3545 | 2014.01.24 12:05 | close | 1181 | 61.30 | 1.37111 | 1.37025 | 1.37616 | -9808.00 | 1216203.05 |
| 3546 | 2014.01.24 12:35 | close | 1182 | 58.01 | 1.37044 | 1.36962 | 1.37553 | -9513.64 | 1206689.41 |
| 3547 | 2014.01.29 13:15 | sell | 1183 | 60.33 | 1.36072 | 0.00000 | 0.00000 | ||
| 3548 | 2014.01.29 13:15 | modify | 1183 | 60.33 | 1.36072 | 1.36322 | 1.35718 | ||
| 3549 | 2014.01.29 13:36 | close | 1183 | 60.33 | 1.36224 | 1.36322 | 1.35718 | -9170.16 | 1197519.25 |
| 3550 | 2014.01.29 14:30 | buy | 1184 | 59.88 | 1.36730 | 0.00000 | 0.00000 | ||
| 3551 | 2014.01.29 14:30 | modify | 1184 | 59.88 | 1.36730 | 1.36475 | 1.37097 | ||
| 3552 | 2014.01.29 14:45 | buy | 1185 | 56.60 | 1.36649 | 0.00000 | 0.00000 | ||
| 3553 | 2014.01.29 14:45 | modify | 1185 | 56.60 | 1.36649 | 1.36394 | 1.37016 | ||
| 3554 | 2014.01.29 15:09 | close | 1184 | 59.88 | 1.36552 | 1.36475 | 1.37097 | -10658.64 | 1186860.61 |
| 3555 | 2014.01.29 15:36 | close | 1185 | 56.60 | 1.36461 | 1.36394 | 1.37016 | -10640.80 | 1176219.81 |
| 3556 | 2014.02.06 13:45 | buy | 1186 | 58.81 | 1.35571 | 0.00000 | 0.00000 | ||
| 3557 | 2014.02.06 13:45 | modify | 1186 | 58.81 | 1.35571 | 1.35291 | 1.35997 | ||
| 3558 | 2014.02.06 13:50 | t/p | 1186 | 58.81 | 1.35997 | 1.35291 | 1.35997 | 25053.06 | 1201272.87 |
| 3559 | 2014.02.06 14:00 | buy | 1187 | 60.06 | 1.35956 | 0.00000 | 0.00000 | ||
| 3560 | 2014.02.06 14:00 | modify | 1187 | 60.06 | 1.35956 | 1.35629 | 1.36494 | ||
| 3561 | 2014.02.06 14:15 | buy | 1188 | 57.50 | 1.36114 | 0.00000 | 0.00000 | ||
| 3562 | 2014.02.06 14:15 | modify | 1188 | 57.50 | 1.36114 | 1.35765 | 1.36705 | ||
| 3563 | 2014.02.06 14:30 | buy | 1189 | 54.31 | 1.36066 | 0.00000 | 0.00000 | ||
| 3564 | 2014.02.06 14:30 | modify | 1189 | 54.31 | 1.36066 | 1.35706 | 1.36682 | ||
| 3565 | 2014.02.06 19:58 | close | 1188 | 57.50 | 1.35863 | 1.35765 | 1.36705 | -14432.50 | 1186840.37 |
| 3566 | 2014.02.07 08:30 | close | 1189 | 54.31 | 1.35753 | 1.35706 | 1.36682 | -17069.63 | 1169770.73 |
| 3567 | 2014.02.07 08:31 | close | 1187 | 60.06 | 1.35696 | 1.35629 | 1.36494 | -15693.68 | 1154077.05 |
| 3568 | 2014.02.12 11:45 | sell | 1190 | 57.70 | 1.35924 | 0.00000 | 0.00000 | ||
| 3569 | 2014.02.12 11:45 | modify | 1190 | 57.70 | 1.35924 | 1.36148 | 1.35630 | ||
| 3570 | 2014.02.12 12:00 | sell | 1191 | 55.25 | 1.35764 | 0.00000 | 0.00000 | ||
| 3571 | 2014.02.12 12:00 | modify | 1191 | 55.25 | 1.35764 | 1.36010 | 1.35418 | ||
| 3572 | 2014.02.12 12:15 | sell | 1192 | 51.94 | 1.35854 | 0.00000 | 0.00000 | ||
| 3573 | 2014.02.12 12:15 | modify | 1192 | 51.94 | 1.35854 | 1.36102 | 1.35503 | ||
| 3574 | 2014.02.12 15:52 | close | 1191 | 55.25 | 1.35922 | 1.36010 | 1.35418 | -8729.50 | 1145347.55 |
| 3575 | 2014.02.12 23:45 | close | 1190 | 57.70 | 1.35907 | 1.36148 | 1.35630 | 980.90 | 1146328.45 |
| 3576 | 2014.02.13 01:04 | close | 1192 | 51.94 | 1.36002 | 1.36102 | 1.35503 | -7621.68 | 1138706.78 |
| 3577 | 2014.02.28 10:15 | buy | 1193 | 56.94 | 1.38022 | 0.00000 | 0.00000 | ||
| 3578 | 2014.02.28 10:15 | modify | 1193 | 56.94 | 1.38022 | 1.37707 | 1.38531 | ||
| 3579 | 2014.02.28 10:30 | buy | 1194 | 54.19 | 1.38068 | 0.00000 | 0.00000 | ||
| 3580 | 2014.02.28 10:30 | modify | 1194 | 54.19 | 1.38068 | 1.37742 | 1.38602 | ||
| 3581 | 2014.02.28 10:45 | buy | 1195 | 50.94 | 1.37978 | 0.00000 | 0.00000 | ||
| 3582 | 2014.02.28 10:45 | modify | 1195 | 50.94 | 1.37978 | 1.37652 | 1.38512 | ||
| 3583 | 2014.03.02 22:00 | s/l | 1193 | 56.94 | 1.37707 | 1.37707 | 1.38531 | -17936.10 | 1120770.68 |
| 3584 | 2014.03.02 22:00 | s/l | 1194 | 54.19 | 1.37742 | 1.37742 | 1.38602 | -17665.94 | 1103104.74 |
| 3585 | 2014.03.02 22:00 | s/l | 1195 | 50.94 | 1.37652 | 1.37652 | 1.38512 | -16606.44 | 1086498.30 |
| 3586 | 2014.03.06 13:45 | buy | 1196 | 54.32 | 1.37972 | 0.00000 | 0.00000 | ||
| 3587 | 2014.03.06 13:45 | modify | 1196 | 54.32 | 1.37972 | 1.37705 | 1.38368 | ||
| 3588 | 2014.03.06 14:00 | buy | 1197 | 52.10 | 1.38164 | 0.00000 | 0.00000 | ||
| 3589 | 2014.03.06 14:00 | modify | 1197 | 52.10 | 1.38164 | 1.37870 | 1.38623 | ||
| 3590 | 2014.03.06 14:15 | buy | 1198 | 49.34 | 1.38142 | 0.00000 | 0.00000 | ||
| 3591 | 2014.03.06 14:15 | modify | 1198 | 49.34 | 1.38142 | 1.37832 | 1.38638 | ||
| 3592 | 2014.03.06 14:31 | t/p | 1196 | 54.32 | 1.38368 | 1.37705 | 1.38368 | 21510.72 | 1108009.02 |
| 3593 | 2014.03.06 14:45 | buy | 1199 | 51.36 | 1.38368 | 0.00000 | 0.00000 | ||
| 3594 | 2014.03.06 14:45 | modify | 1199 | 51.36 | 1.38368 | 1.38035 | 1.38919 | ||
| 3595 | 2014.03.06 17:08 | t/p | 1197 | 52.10 | 1.38623 | 1.37870 | 1.38623 | 23913.90 | 1131922.92 |
| 3596 | 2014.03.06 17:08 | t/p | 1198 | 49.34 | 1.38638 | 1.37832 | 1.38638 | 24472.64 | 1156395.56 |
| 3597 | 2014.03.07 02:45 | close | 1199 | 51.36 | 1.38582 | 1.38035 | 1.38919 | 10924.27 | 1167319.83 |
| 3598 | 2014.03.13 18:00 | sell | 1200 | 58.37 | 1.38573 | 0.00000 | 0.00000 | ||
| 3599 | 2014.03.13 18:00 | modify | 1200 | 58.37 | 1.38573 | 1.38892 | 1.38054 | ||
| 3600 | 2014.03.14 06:00 | close | 1200 | 58.37 | 1.38499 | 1.38892 | 1.38054 | 4343.90 | 1171663.73 |
| 3601 | 2014.03.14 14:15 | buy | 1201 | 58.58 | 1.39324 | 0.00000 | 0.00000 | ||
| 3602 | 2014.03.14 14:15 | modify | 1201 | 58.58 | 1.39324 | 1.39060 | 1.39712 | ||
| 3603 | 2014.03.14 15:18 | close | 1201 | 58.58 | 1.39139 | 1.39060 | 1.39712 | -10837.30 | 1160826.43 |
| 3604 | 2014.03.19 18:15 | sell | 1202 | 58.04 | 1.38570 | 0.00000 | 0.00000 | ||
| 3605 | 2014.03.19 18:15 | modify | 1202 | 58.04 | 1.38570 | 1.38825 | 1.38202 | ||
| 3606 | 2014.03.19 18:30 | sell | 1203 | 55.14 | 1.38557 | 0.00000 | 0.00000 | ||
| 3607 | 2014.03.19 18:30 | modify | 1203 | 55.14 | 1.38557 | 1.38823 | 1.38164 | ||
| 3608 | 2014.03.19 18:45 | sell | 1204 | 52.82 | 1.38474 | 0.00000 | 0.00000 | ||
| 3609 | 2014.03.19 18:45 | modify | 1204 | 52.82 | 1.38474 | 1.38745 | 1.38069 | ||
| 3610 | 2014.03.19 19:03 | t/p | 1202 | 58.04 | 1.38202 | 1.38825 | 1.38202 | 21358.72 | 1182185.15 |
| 3611 | 2014.03.19 19:07 | t/p | 1203 | 55.14 | 1.38164 | 1.38823 | 1.38164 | 21670.02 | 1203855.17 |
| 3612 | 2014.03.19 19:15 | sell | 1205 | 58.34 | 1.38162 | 0.00000 | 0.00000 | ||
| 3613 | 2014.03.19 19:15 | modify | 1205 | 58.34 | 1.38162 | 1.38491 | 1.37619 | ||
| 3614 | 2014.03.20 06:09 | close | 1205 | 58.34 | 1.38427 | 1.38491 | 1.37619 | -15386.59 | 1188468.57 |
| 3615 | 2014.03.20 07:00 | close | 1204 | 52.82 | 1.38398 | 1.38745 | 1.38069 | 4080.87 | 1192549.45 |
| 3616 | 2014.03.24 18:00 | buy | 1206 | 59.63 | 1.38766 | 0.00000 | 0.00000 | ||
| 3617 | 2014.03.24 18:00 | modify | 1206 | 59.63 | 1.38766 | 1.38448 | 1.39283 | ||
| 3618 | 2014.03.24 18:05 | close | 1206 | 59.63 | 1.38544 | 1.38448 | 1.39283 | -13237.86 | 1179311.59 |
| 3619 | 2014.03.24 18:15 | buy | 1207 | 58.97 | 1.38447 | 0.00000 | 0.00000 | ||
| 3620 | 2014.03.24 18:15 | modify | 1207 | 58.97 | 1.38447 | 1.38129 | 1.38964 | ||
| 3621 | 2014.03.25 08:07 | close | 1207 | 58.97 | 1.38454 | 1.38129 | 1.38964 | 336.13 | 1179647.72 |
| 3622 | 2014.04.03 13:15 | sell | 1208 | 58.98 | 1.37201 | 0.00000 | 0.00000 | ||
| 3623 | 2014.04.03 13:15 | modify | 1208 | 58.98 | 1.37201 | 1.37469 | 1.36803 | ||
| 3624 | 2014.04.03 13:30 | sell | 1209 | 55.97 | 1.37212 | 0.00000 | 0.00000 | ||
| 3625 | 2014.04.03 13:30 | modify | 1209 | 55.97 | 1.37212 | 1.37493 | 1.36782 | ||
| 3626 | 2014.04.03 14:15 | sell | 1210 | 53.89 | 1.37081 | 0.00000 | 0.00000 | ||
| 3627 | 2014.04.03 14:15 | modify | 1210 | 53.89 | 1.37081 | 1.37377 | 1.36618 | ||
| 3628 | 2014.04.04 01:15 | close | 1208 | 58.98 | 1.37189 | 1.37469 | 1.36803 | 732.53 | 1180380.25 |
| 3629 | 2014.04.04 01:31 | close | 1209 | 55.97 | 1.37166 | 1.37493 | 1.36782 | 2598.13 | 1182978.38 |
| 3630 | 2014.04.04 05:38 | close | 1210 | 53.89 | 1.37078 | 1.37377 | 1.36618 | 184.30 | 1183162.68 |
| 3631 | 2014.05.02 13:15 | sell | 1211 | 59.16 | 1.38172 | 0.00000 | 0.00000 | ||
| 3632 | 2014.05.02 13:15 | modify | 1211 | 59.16 | 1.38172 | 1.38373 | 1.37932 | ||
| 3633 | 2014.05.02 14:07 | close | 1211 | 59.16 | 1.38276 | 1.38373 | 1.37932 | -6152.64 | 1177010.04 |
| 3634 | 2014.05.02 14:45 | buy | 1212 | 58.85 | 1.38688 | 0.00000 | 0.00000 | ||
| 3635 | 2014.05.02 14:45 | modify | 1212 | 58.85 | 1.38688 | 1.38475 | 1.38956 | ||
| 3636 | 2014.05.02 15:00 | buy | 1213 | 55.77 | 1.38652 | 0.00000 | 0.00000 | ||
| 3637 | 2014.05.02 15:00 | modify | 1213 | 55.77 | 1.38652 | 1.38439 | 1.38920 | ||
| 3638 | 2014.05.04 21:00 | close | 1213 | 55.77 | 1.38818 | 1.38439 | 1.38920 | 9257.82 | 1186267.86 |
| 3639 | 2014.05.04 21:00 | close | 1212 | 58.85 | 1.38818 | 1.38475 | 1.38956 | 7650.50 | 1193918.36 |
| 3640 | 2014.05.08 13:00 | sell | 1214 | 59.70 | 1.39092 | 0.00000 | 0.00000 | ||
| 3641 | 2014.05.08 13:00 | modify | 1214 | 59.70 | 1.39092 | 1.39378 | 1.38652 | ||
| 3642 | 2014.05.08 13:15 | sell | 1215 | 57.33 | 1.38872 | 0.00000 | 0.00000 | ||
| 3643 | 2014.05.08 13:15 | modify | 1215 | 57.33 | 1.38872 | 1.39178 | 1.38384 | ||
| 3644 | 2014.05.08 13:30 | sell | 1216 | 54.19 | 1.38914 | 0.00000 | 0.00000 | ||
| 3645 | 2014.05.08 13:30 | modify | 1216 | 54.19 | 1.38914 | 1.39232 | 1.38398 | ||
| 3646 | 2014.05.08 14:01 | t/p | 1214 | 59.70 | 1.38652 | 1.39378 | 1.38652 | 26268.00 | 1220186.36 |
| 3647 | 2014.05.08 20:15 | t/p | 1216 | 54.19 | 1.38398 | 1.39232 | 1.38398 | 27962.04 | 1248148.40 |
| 3648 | 2014.05.08 20:15 | t/p | 1215 | 57.33 | 1.38384 | 1.39178 | 1.38384 | 27977.04 | 1276125.44 |
| 3649 | 2014.06.05 12:45 | sell | 1217 | 63.81 | 1.35148 | 0.00000 | 0.00000 | ||
| 3650 | 2014.06.05 12:45 | modify | 1217 | 63.81 | 1.35148 | 1.35515 | 1.34515 | ||
| 3651 | 2014.06.05 12:54 | close | 1217 | 63.81 | 1.35464 | 1.35515 | 1.34515 | -20163.96 | 1255961.48 |
| 3652 | 2014.06.05 13:00 | sell | 1218 | 62.80 | 1.35384 | 0.00000 | 0.00000 | ||
| 3653 | 2014.06.05 13:00 | modify | 1218 | 62.80 | 1.35384 | 1.35751 | 1.34751 | ||
| 3654 | 2014.06.05 13:15 | sell | 1219 | 59.63 | 1.35380 | 0.00000 | 0.00000 | ||
| 3655 | 2014.06.05 13:15 | modify | 1219 | 59.63 | 1.35380 | 1.35747 | 1.34747 | ||
| 3656 | 2014.06.05 13:35 | close | 1219 | 59.63 | 1.35660 | 1.35747 | 1.34747 | -16696.40 | 1239265.08 |
| 3657 | 2014.06.05 13:35 | close | 1218 | 62.80 | 1.35660 | 1.35751 | 1.34751 | -17332.80 | 1221932.28 |
| 3658 | 2014.06.05 14:00 | buy | 1220 | 61.10 | 1.35843 | 0.00000 | 0.00000 | ||
| 3659 | 2014.06.05 14:00 | modify | 1220 | 61.10 | 1.35843 | 1.35476 | 1.36476 | ||
| 3660 | 2014.06.05 14:15 | buy | 1221 | 58.19 | 1.35902 | 0.00000 | 0.00000 | ||
| 3661 | 2014.06.05 14:15 | modify | 1221 | 58.19 | 1.35902 | 1.35535 | 1.36535 | ||
| 3662 | 2014.06.05 14:25 | t/p | 1220 | 61.10 | 1.36476 | 1.35476 | 1.36476 | 38676.30 | 1260608.58 |
| 3663 | 2014.06.05 14:25 | t/p | 1221 | 58.19 | 1.36535 | 1.35535 | 1.36535 | 36834.27 | 1297442.85 |
| 3664 | 2014.06.05 14:30 | buy | 1222 | 64.87 | 1.36205 | 0.00000 | 0.00000 | ||
| 3665 | 2014.06.05 14:30 | modify | 1222 | 64.87 | 1.36205 | 1.35819 | 1.36882 | ||
| 3666 | 2014.06.05 14:45 | buy | 1223 | 61.64 | 1.36222 | 0.00000 | 0.00000 | ||
| 3667 | 2014.06.05 14:45 | modify | 1223 | 61.64 | 1.36222 | 1.35836 | 1.36899 | ||
| 3668 | 2014.06.06 02:31 | close | 1222 | 64.87 | 1.36614 | 1.35819 | 1.36882 | 26447.50 | 1323890.35 |
| 3669 | 2014.06.06 02:45 | close | 1223 | 61.64 | 1.36605 | 1.35836 | 1.36899 | 23527.99 | 1347418.34 |
| 3670 | 2014.08.13 13:00 | buy | 1224 | 67.37 | 1.34125 | 0.00000 | 0.00000 | ||
| 3671 | 2014.08.13 13:00 | modify | 1224 | 67.37 | 1.34125 | 1.33887 | 1.34453 | ||
| 3672 | 2014.08.13 13:12 | close | 1224 | 67.37 | 1.33981 | 1.33887 | 1.34453 | -9701.28 | 1337717.06 |
| 3673 | 2014.08.13 13:15 | buy | 1225 | 66.89 | 1.33979 | 0.00000 | 0.00000 | ||
| 3674 | 2014.08.13 13:15 | modify | 1225 | 66.89 | 1.33979 | 1.33741 | 1.34307 | ||
| 3675 | 2014.08.13 13:30 | buy | 1226 | 63.34 | 1.33931 | 0.00000 | 0.00000 | ||
| 3676 | 2014.08.13 13:30 | modify | 1226 | 63.34 | 1.33931 | 1.33693 | 1.34259 | ||
| 3677 | 2014.08.13 14:08 | close | 1225 | 66.89 | 1.33813 | 1.33741 | 1.34307 | -11103.74 | 1326613.32 |
| 3678 | 2014.08.13 14:09 | close | 1226 | 63.34 | 1.33788 | 1.33693 | 1.34259 | -9057.62 | 1317555.70 |
| 3679 | 2014.09.04 12:00 | sell | 1227 | 65.88 | 1.30498 | 0.00000 | 0.00000 | ||
| 3680 | 2014.09.04 12:00 | modify | 1227 | 65.88 | 1.30498 | 1.30821 | 1.29969 | ||
| 3681 | 2014.09.04 12:15 | sell | 1228 | 63.65 | 1.30161 | 0.00000 | 0.00000 | ||
| 3682 | 2014.09.04 12:15 | modify | 1228 | 63.65 | 1.30161 | 1.30527 | 1.29531 | ||
| 3683 | 2014.09.04 12:30 | sell | 1229 | 58.95 | 1.30390 | 0.00000 | 0.00000 | ||
| 3684 | 2014.09.04 12:30 | modify | 1229 | 58.95 | 1.30390 | 1.30756 | 1.29760 | ||
| 3685 | 2014.09.04 12:37 | t/p | 1227 | 65.88 | 1.29969 | 1.30821 | 1.29969 | 34850.52 | 1352406.22 |
| 3686 | 2014.09.04 12:45 | sell | 1230 | 61.65 | 1.30233 | 0.00000 | 0.00000 | ||
| 3687 | 2014.09.04 12:45 | modify | 1230 | 61.65 | 1.30233 | 1.30634 | 1.29519 | ||
| 3688 | 2014.09.04 14:47 | t/p | 1229 | 58.95 | 1.29760 | 1.30756 | 1.29760 | 37138.50 | 1389544.72 |
| 3689 | 2014.09.04 15:43 | t/p | 1228 | 63.65 | 1.29531 | 1.30527 | 1.29531 | 40099.50 | 1429644.22 |
| 3690 | 2014.09.04 15:43 | t/p | 1230 | 61.65 | 1.29519 | 1.30634 | 1.29519 | 44018.10 | 1473662.32 |
| 3691 | 2014.09.16 16:30 | buy | 1231 | 73.68 | 1.29921 | 0.00000 | 0.00000 | ||
| 3692 | 2014.09.16 16:30 | modify | 1231 | 73.68 | 1.29921 | 1.29684 | 1.30246 | ||
| 3693 | 2014.09.16 16:36 | close | 1231 | 73.68 | 1.29779 | 1.29684 | 1.30246 | -10462.56 | 1463199.76 |
| 3694 | 2014.09.17 19:45 | sell | 1232 | 73.16 | 1.28594 | 0.00000 | 0.00000 | ||
| 3695 | 2014.09.17 19:45 | modify | 1232 | 73.16 | 1.28594 | 1.28926 | 1.28045 | ||
| 3696 | 2014.09.18 06:37 | close | 1232 | 73.16 | 1.28827 | 1.28926 | 1.28045 | -16954.10 | 1446245.66 |
| 3697 | 2014.09.30 09:15 | sell | 1233 | 72.31 | 1.26165 | 0.00000 | 0.00000 | ||
| 3698 | 2014.09.30 09:15 | modify | 1233 | 72.31 | 1.26165 | 1.26435 | 1.25761 | ||
| 3699 | 2014.09.30 09:30 | sell | 1234 | 68.98 | 1.26076 | 0.00000 | 0.00000 | ||
| 3700 | 2014.09.30 09:30 | modify | 1234 | 68.98 | 1.26076 | 1.26366 | 1.25626 | ||
| 3701 | 2014.09.30 09:45 | sell | 1235 | 65.83 | 1.26027 | 0.00000 | 0.00000 | ||
| 3702 | 2014.09.30 09:45 | modify | 1235 | 65.83 | 1.26027 | 1.26340 | 1.25523 | ||
| 3703 | 2014.09.30 11:02 | t/p | 1233 | 72.31 | 1.25761 | 1.26435 | 1.25761 | 29213.24 | 1475458.90 |
| 3704 | 2014.09.30 13:52 | close | 1235 | 65.83 | 1.26270 | 1.26340 | 1.25523 | -15996.69 | 1459462.21 |
| 3705 | 2014.09.30 13:52 | close | 1234 | 68.98 | 1.26270 | 1.26366 | 1.25626 | -13382.12 | 1446080.09 |
| 3706 | 2014.10.03 12:45 | sell | 1236 | 72.30 | 1.25337 | 0.00000 | 0.00000 | ||
| 3707 | 2014.10.03 12:45 | modify | 1236 | 72.30 | 1.25337 | 1.25691 | 1.24735 | ||
| 3708 | 2014.10.03 13:00 | sell | 1237 | 68.44 | 1.25394 | 0.00000 | 0.00000 | ||
| 3709 | 2014.10.03 13:00 | modify | 1237 | 68.44 | 1.25394 | 1.25771 | 1.24739 | ||
| 3710 | 2014.10.03 13:15 | sell | 1238 | 65.47 | 1.25324 | 0.00000 | 0.00000 | ||
| 3711 | 2014.10.03 13:15 | modify | 1238 | 65.47 | 1.25324 | 1.25696 | 1.24681 | ||
| 3712 | 2014.10.05 21:00 | close | 1238 | 65.47 | 1.25119 | 1.25696 | 1.24681 | 13421.35 | 1459501.44 |
| 3713 | 2014.10.05 21:00 | close | 1237 | 68.44 | 1.25119 | 1.25771 | 1.24739 | 18821.00 | 1478322.44 |
| 3714 | 2014.10.05 21:00 | close | 1236 | 72.30 | 1.25119 | 1.25691 | 1.24735 | 15761.40 | 1494083.84 |
| 3715 | 2014.10.08 18:45 | buy | 1239 | 74.70 | 1.27400 | 0.00000 | 0.00000 | ||
| 3716 | 2014.10.08 18:45 | modify | 1239 | 74.70 | 1.27400 | 1.27066 | 1.27954 | ||
| 3717 | 2014.10.08 19:00 | buy | 1240 | 70.66 | 1.27328 | 0.00000 | 0.00000 | ||
| 3718 | 2014.10.08 19:00 | modify | 1240 | 70.66 | 1.27328 | 1.27012 | 1.27839 | ||
| 3719 | 2014.10.08 19:09 | close | 1239 | 74.70 | 1.27160 | 1.27066 | 1.27954 | -17928.00 | 1476155.84 |
| 3720 | 2014.10.08 19:15 | buy | 1241 | 69.96 | 1.27252 | 0.00000 | 0.00000 | ||
| 3721 | 2014.10.08 19:15 | modify | 1241 | 69.96 | 1.27252 | 1.26937 | 1.27762 | ||
| 3722 | 2014.10.09 07:01 | close | 1240 | 70.66 | 1.27642 | 1.27012 | 1.27839 | 21911.67 | 1498067.50 |
| 3723 | 2014.10.09 07:15 | close | 1241 | 69.96 | 1.27611 | 1.26937 | 1.27762 | 24842.80 | 1522910.30 |
| 3724 | 2014.10.15 12:45 | buy | 1242 | 76.15 | 1.27156 | 0.00000 | 0.00000 | ||
| 3725 | 2014.10.15 12:45 | modify | 1242 | 76.15 | 1.27156 | 1.26862 | 1.27616 | ||
| 3726 | 2014.10.15 13:00 | buy | 1243 | 73.40 | 1.27448 | 0.00000 | 0.00000 | ||
| 3727 | 2014.10.15 13:00 | modify | 1243 | 73.40 | 1.27448 | 1.27096 | 1.28044 | ||
| 3728 | 2014.10.15 13:15 | buy | 1244 | 69.92 | 1.27479 | 0.00000 | 0.00000 | ||
| 3729 | 2014.10.15 13:15 | modify | 1244 | 69.92 | 1.27479 | 1.27122 | 1.28087 | ||
| 3730 | 2014.10.15 13:16 | t/p | 1242 | 76.15 | 1.27616 | 1.26862 | 1.27616 | 35029.00 | 1557939.30 |
| 3731 | 2014.10.15 13:30 | buy | 1245 | 74.13 | 1.27950 | 0.00000 | 0.00000 | ||
| 3732 | 2014.10.15 13:30 | modify | 1245 | 74.13 | 1.27950 | 1.27525 | 1.28721 | ||
| 3733 | 2014.10.15 13:33 | t/p | 1243 | 73.40 | 1.28044 | 1.27096 | 1.28044 | 43746.40 | 1601685.70 |
| 3734 | 2014.10.15 13:34 | t/p | 1244 | 69.92 | 1.28087 | 1.27122 | 1.28087 | 42511.36 | 1644197.06 |
| 3735 | 2014.10.15 13:40 | t/p | 1245 | 74.13 | 1.28721 | 1.27525 | 1.28721 | 57154.23 | 1701351.29 |
| 3736 | 2014.10.15 13:45 | buy | 1246 | 85.07 | 1.28262 | 0.00000 | 0.00000 | ||
| 3737 | 2014.10.15 13:45 | modify | 1246 | 85.07 | 1.28262 | 1.27674 | 1.29417 | ||
| 3738 | 2014.10.15 14:00 | s/l | 1246 | 85.07 | 1.27674 | 1.27674 | 1.29417 | -50021.16 | 1651330.13 |
| 3739 | 2014.10.29 18:15 | sell | 1247 | 82.57 | 1.26451 | 0.00000 | 0.00000 | ||
| 3740 | 2014.10.29 18:15 | modify | 1247 | 82.57 | 1.26451 | 1.26801 | 1.25859 | ||
| 3741 | 2014.10.29 18:30 | sell | 1248 | 78.43 | 1.26442 | 0.00000 | 0.00000 | ||
| 3742 | 2014.10.29 18:30 | modify | 1248 | 78.43 | 1.26442 | 1.26795 | 1.25843 | ||
| 3743 | 2014.10.29 18:45 | sell | 1249 | 74.25 | 1.26468 | 0.00000 | 0.00000 | ||
| 3744 | 2014.10.29 18:45 | modify | 1249 | 74.25 | 1.26468 | 1.26829 | 1.25849 | ||
| 3745 | 2014.10.30 06:15 | close | 1247 | 82.57 | 1.26024 | 1.26801 | 1.25859 | 35361.43 | 1686691.56 |
| 3746 | 2014.10.30 06:30 | close | 1248 | 78.43 | 1.26013 | 1.26795 | 1.25843 | 33745.29 | 1720436.85 |
| 3747 | 2014.10.30 06:45 | close | 1249 | 74.25 | 1.25960 | 1.26829 | 1.25849 | 37812.56 | 1758249.40 |
| 3748 | 2014.10.31 13:30 | sell | 1250 | 87.91 | 1.24969 | 0.00000 | 0.00000 | ||
| 3749 | 2014.10.31 13:30 | modify | 1250 | 87.91 | 1.24969 | 1.25300 | 1.24421 | ||
| 3750 | 2014.10.31 13:35 | close | 1250 | 87.91 | 1.25264 | 1.25300 | 1.24421 | -25933.45 | 1732315.95 |
| 3751 | 2014.11.04 16:00 | buy | 1251 | 86.62 | 1.25725 | 0.00000 | 0.00000 | ||
| 3752 | 2014.11.04 16:00 | modify | 1251 | 86.62 | 1.25725 | 1.25479 | 1.26071 | ||
| 3753 | 2014.11.04 16:11 | close | 1251 | 86.62 | 1.25568 | 1.25479 | 1.26071 | -13599.34 | 1718716.61 |
| 3754 | 2014.11.06 13:45 | sell | 1252 | 85.94 | 1.24281 | 0.00000 | 0.00000 | ||
| 3755 | 2014.11.06 13:45 | modify | 1252 | 85.94 | 1.24281 | 1.24624 | 1.23705 | ||
| 3756 | 2014.11.06 14:00 | sell | 1253 | 82.02 | 1.24180 | 0.00000 | 0.00000 | ||
| 3757 | 2014.11.06 14:00 | modify | 1253 | 82.02 | 1.24180 | 1.24541 | 1.23561 | ||
| 3758 | 2014.11.06 14:15 | sell | 1254 | 77.88 | 1.24179 | 0.00000 | 0.00000 | ||
| 3759 | 2014.11.06 14:15 | modify | 1254 | 77.88 | 1.24179 | 1.24540 | 1.23560 | ||
| 3760 | 2014.11.06 21:36 | t/p | 1252 | 85.94 | 1.23705 | 1.24624 | 1.23705 | 49501.44 | 1768218.05 |
| 3761 | 2014.11.07 02:00 | close | 1253 | 82.02 | 1.23815 | 1.24541 | 1.23561 | 29971.75 | 1798189.80 |
| 3762 | 2014.11.07 02:15 | close | 1254 | 77.88 | 1.23847 | 1.24540 | 1.23560 | 25888.87 | 1824078.67 |
| 3763 | 2014.11.07 15:00 | buy | 1255 | 91.20 | 1.24314 | 0.00000 | 0.00000 | ||
| 3764 | 2014.11.07 15:00 | modify | 1255 | 91.20 | 1.24314 | 1.24054 | 1.24692 | ||
| 3765 | 2014.11.07 15:11 | close | 1255 | 91.20 | 1.24128 | 1.24054 | 1.24692 | -16963.20 | 1807115.47 |
| 3766 | 2014.11.14 15:45 | buy | 1256 | 90.36 | 1.24820 | 0.00000 | 0.00000 | ||
| 3767 | 2014.11.14 15:45 | modify | 1256 | 90.36 | 1.24820 | 1.24538 | 1.25251 | ||
| 3768 | 2014.11.14 17:06 | t/p | 1256 | 90.36 | 1.25251 | 1.24538 | 1.25251 | 38945.16 | 1846060.63 |
| 3769 | 2014.11.21 09:00 | sell | 1257 | 92.30 | 1.24660 | 0.00000 | 0.00000 | ||
| 3770 | 2014.11.21 09:00 | modify | 1257 | 92.30 | 1.24660 | 1.24954 | 1.24201 | ||
| 3771 | 2014.11.21 09:15 | sell | 1258 | 87.72 | 1.24641 | 0.00000 | 0.00000 | ||
| 3772 | 2014.11.21 09:15 | modify | 1258 | 87.72 | 1.24641 | 1.24951 | 1.24143 | ||
| 3773 | 2014.11.21 09:30 | sell | 1259 | 84.34 | 1.24523 | 0.00000 | 0.00000 | ||
| 3774 | 2014.11.21 09:30 | modify | 1259 | 84.34 | 1.24523 | 1.24847 | 1.23992 | ||
| 3775 | 2014.11.21 11:39 | t/p | 1257 | 92.30 | 1.24201 | 1.24954 | 1.24201 | 42365.70 | 1888426.33 |
| 3776 | 2014.11.21 13:50 | t/p | 1258 | 87.72 | 1.24143 | 1.24951 | 1.24143 | 43684.56 | 1932110.89 |
| 3777 | 2014.11.21 16:43 | t/p | 1259 | 84.34 | 1.23992 | 1.24847 | 1.23992 | 44784.54 | 1976895.43 |
| 3778 | 2014.11.25 15:15 | buy | 1260 | 98.84 | 1.24639 | 0.00000 | 0.00000 | ||
| 3779 | 2014.11.25 15:15 | modify | 1260 | 98.84 | 1.24639 | 1.24392 | 1.24986 | ||
| 3780 | 2014.11.26 03:15 | close | 1260 | 98.84 | 1.24743 | 1.24392 | 1.24986 | 10150.87 | 1987046.30 |
| 3781 | 2014.12.04 14:00 | buy | 1261 | 99.35 | 1.23976 | 0.00000 | 0.00000 | ||
| 3782 | 2014.12.04 14:00 | modify | 1261 | 99.35 | 1.23976 | 1.23620 | 1.24583 | ||
| 3783 | 2014.12.04 14:15 | buy | 1262 | 93.38 | 1.23786 | 0.00000 | 0.00000 | ||
| 3784 | 2014.12.04 14:15 | modify | 1262 | 93.38 | 1.23786 | 1.23430 | 1.24393 | ||
| 3785 | 2014.12.04 14:16 | close | 1261 | 99.35 | 1.23712 | 1.23620 | 1.24583 | -26228.40 | 1960817.90 |
| 3786 | 2014.12.04 14:17 | close | 1262 | 93.38 | 1.23516 | 1.23430 | 1.24393 | -25212.60 | 1935605.30 |
| 3787 | 2014.12.04 14:30 | buy | 1263 | 96.78 | 1.23826 | 0.00000 | 0.00000 | ||
| 3788 | 2014.12.04 14:30 | modify | 1263 | 96.78 | 1.23826 | 1.23470 | 1.24433 | ||
| 3789 | 2014.12.04 14:45 | buy | 1264 | 91.32 | 1.23709 | 0.00000 | 0.00000 | ||
| 3790 | 2014.12.04 14:45 | modify | 1264 | 91.32 | 1.23709 | 1.23353 | 1.24316 | ||
| 3791 | 2014.12.04 15:00 | buy | 1265 | 89.28 | 1.23984 | 0.00000 | 0.00000 | ||
| 3792 | 2014.12.04 15:00 | modify | 1265 | 89.28 | 1.23984 | 1.23628 | 1.24591 | ||
| 3793 | 2014.12.04 15:47 | t/p | 1264 | 91.32 | 1.24316 | 1.23353 | 1.24316 | 55431.24 | 1991036.54 |
| 3794 | 2014.12.04 16:00 | buy | 1266 | 94.54 | 1.24375 | 0.00000 | 0.00000 | ||
| 3795 | 2014.12.04 16:00 | modify | 1266 | 94.54 | 1.24375 | 1.23976 | 1.25083 | ||
| 3796 | 2014.12.04 16:01 | t/p | 1263 | 96.78 | 1.24433 | 1.23470 | 1.24433 | 58745.46 | 2049782.00 |
| 3797 | 2014.12.04 17:32 | s/l | 1266 | 94.54 | 1.23976 | 1.23976 | 1.25083 | -37721.46 | 2012060.54 |
| 3798 | 2014.12.04 17:32 | s/l | 1265 | 89.28 | 1.23628 | 1.23628 | 1.24591 | -31783.68 | 1980276.86 |
| 3799 | 2014.12.05 13:45 | sell | 1267 | 99.01 | 1.22975 | 0.00000 | 0.00000 | ||
| 3800 | 2014.12.05 13:45 | modify | 1267 | 99.01 | 1.22975 | 1.23274 | 1.22504 | ||
| 3801 | 2014.12.05 14:00 | sell | 1268 | 93.83 | 1.23010 | 0.00000 | 0.00000 | ||
| 3802 | 2014.12.05 14:00 | modify | 1268 | 93.83 | 1.23010 | 1.23309 | 1.22539 | ||
| 3803 | 2014.12.05 14:05 | close | 1267 | 99.01 | 1.23199 | 1.23274 | 1.22504 | -22178.24 | 1958098.62 |
| 3804 | 2014.12.05 14:15 | sell | 1269 | 92.91 | 1.23063 | 0.00000 | 0.00000 | ||
| 3805 | 2014.12.05 14:15 | modify | 1269 | 92.91 | 1.23063 | 1.23362 | 1.22592 | ||
| 3806 | 2014.12.05 14:30 | sell | 1270 | 88.46 | 1.23036 | 0.00000 | 0.00000 | ||
| 3807 | 2014.12.05 14:30 | modify | 1270 | 88.46 | 1.23036 | 1.23335 | 1.22565 | ||
| 3808 | 2014.12.07 22:00 | close | 1270 | 88.46 | 1.22876 | 1.23335 | 1.22565 | 14153.60 | 1972252.22 |
| 3809 | 2014.12.07 22:00 | close | 1269 | 92.91 | 1.22876 | 1.23362 | 1.22592 | 17374.17 | 1989626.39 |
| 3810 | 2014.12.07 22:00 | close | 1268 | 93.83 | 1.22876 | 1.23309 | 1.22539 | 12573.22 | 2002199.61 |
| 3811 | 2014.12.16 09:45 | buy | 1271 | 100.11 | 1.25195 | 0.00000 | 0.00000 | ||
| 3812 | 2014.12.16 09:45 | modify | 1271 | 100.11 | 1.25195 | 1.24934 | 1.25577 | ||
| 3813 | 2014.12.16 10:21 | close | 1271 | 100.11 | 1.25032 | 1.24934 | 1.25577 | -16317.93 | 1985881.68 |
| 3814 | 2014.12.17 20:00 | sell | 1272 | 99.29 | 1.23245 | 0.00000 | 0.00000 | ||
| 3815 | 2014.12.17 20:00 | modify | 1272 | 99.29 | 1.23245 | 1.23641 | 1.22544 | ||
| 3816 | 2014.12.17 20:06 | close | 1272 | 99.29 | 1.23591 | 1.23641 | 1.22544 | -34354.34 | 1951527.34 |
| 3817 | 2014.12.17 20:30 | sell | 1273 | 97.58 | 1.23439 | 0.00000 | 0.00000 | ||
| 3818 | 2014.12.17 20:30 | modify | 1273 | 97.58 | 1.23439 | 1.23835 | 1.22738 | ||
| 3819 | 2014.12.17 20:45 | sell | 1274 | 92.60 | 1.23446 | 0.00000 | 0.00000 | ||
| 3820 | 2014.12.17 20:45 | modify | 1274 | 92.60 | 1.23446 | 1.23842 | 1.22745 | ||
| 3821 | 2014.12.18 08:30 | close | 1273 | 97.58 | 1.23182 | 1.23835 | 1.22738 | 25201.01 | 1976728.35 |
| 3822 | 2014.12.18 08:45 | close | 1274 | 92.60 | 1.23182 | 1.23842 | 1.22745 | 24563.08 | 2001291.43 |
| 3823 | 2015.01.14 09:45 | sell | 1275 | 100.06 | 1.17364 | 0.00000 | 0.00000 | ||
| 3824 | 2015.01.14 09:45 | modify | 1275 | 100.06 | 1.17364 | 1.17623 | 1.16986 | ||
| 3825 | 2015.01.14 10:04 | close | 1275 | 100.06 | 1.17529 | 1.17623 | 1.16986 | -16509.90 | 1984781.53 |
| 3826 | 2015.01.14 14:00 | buy | 1276 | 99.24 | 1.18264 | 0.00000 | 0.00000 | ||
| 3827 | 2015.01.14 14:00 | modify | 1276 | 99.24 | 1.18264 | 1.17938 | 1.18800 | ||
| 3828 | 2015.01.14 14:24 | close | 1276 | 99.24 | 1.18024 | 1.17938 | 1.18800 | -23817.60 | 1960963.93 |
| 3829 | 2015.01.15 09:45 | sell | 1277 | 98.05 | 1.16788 | 0.00000 | 0.00000 | ||
| 3830 | 2015.01.15 09:45 | modify | 1277 | 98.05 | 1.16788 | 1.17316 | 1.15776 | ||
| 3831 | 2015.01.15 09:49 | s/l | 1277 | 98.05 | 1.17316 | 1.17316 | 1.15776 | -51770.40 | 1909193.53 |
| 3832 | 2015.01.15 10:45 | sell | 1278 | 95.46 | 1.16702 | 0.00000 | 0.00000 | ||
| 3833 | 2015.01.15 10:45 | modify | 1278 | 95.46 | 1.16702 | 1.17225 | 1.15699 | ||
| 3834 | 2015.01.15 11:13 | s/l | 1278 | 95.46 | 1.17225 | 1.17225 | 1.15699 | -49925.58 | 1859267.95 |
| 3835 | 2015.01.21 14:00 | buy | 1279 | 92.96 | 1.16337 | 0.00000 | 0.00000 | ||
| 3836 | 2015.01.21 14:00 | modify | 1279 | 92.96 | 1.16337 | 1.16066 | 1.16742 | ||
| 3837 | 2015.01.21 14:35 | s/l | 1279 | 92.96 | 1.16066 | 1.16066 | 1.16742 | -25192.16 | 1834075.79 |
| 3838 | 2015.01.22 14:15 | sell | 1280 | 91.70 | 1.14824 | 0.00000 | 0.00000 | ||
| 3839 | 2015.01.22 14:15 | modify | 1280 | 91.70 | 1.14824 | 1.15262 | 1.14024 | ||
| 3840 | 2015.01.22 14:30 | sell | 1281 | 87.14 | 1.14808 | 0.00000 | 0.00000 | ||
| 3841 | 2015.01.22 14:30 | modify | 1281 | 87.14 | 1.14808 | 1.15260 | 1.13973 | ||
| 3842 | 2015.01.22 14:45 | sell | 1282 | 81.03 | 1.14998 | 0.00000 | 0.00000 | ||
| 3843 | 2015.01.22 14:45 | modify | 1282 | 81.03 | 1.14998 | 1.15450 | 1.14163 | ||
| 3844 | 2015.01.22 15:58 | t/p | 1282 | 81.03 | 1.14163 | 1.15450 | 1.14163 | 67660.05 | 1901735.84 |
| 3845 | 2015.01.22 17:14 | t/p | 1280 | 91.70 | 1.14024 | 1.15262 | 1.14024 | 73360.00 | 1975095.84 |
| 3846 | 2015.01.22 17:40 | t/p | 1281 | 87.14 | 1.13973 | 1.15260 | 1.13973 | 72761.90 | 2047857.74 |
| 3847 | 2015.01.23 12:15 | sell | 1283 | 102.39 | 1.11187 | 0.00000 | 0.00000 | ||
| 3848 | 2015.01.23 12:15 | modify | 1283 | 102.39 | 1.11187 | 1.11773 | 1.10036 | ||
| 3849 | 2015.01.23 12:23 | s/l | 1283 | 102.39 | 1.11773 | 1.11773 | 1.10036 | -60000.54 | 1987857.20 |
| 3850 | 2015.01.27 09:00 | buy | 1284 | 99.39 | 1.13382 | 0.00000 | 0.00000 | ||
| 3851 | 2015.01.27 09:00 | modify | 1284 | 99.39 | 1.13382 | 1.13051 | 1.13929 | ||
| 3852 | 2015.01.27 09:05 | close | 1284 | 99.39 | 1.13150 | 1.13051 | 1.13929 | -23058.48 | 1964798.72 |
| 3853 | 2015.01.27 09:15 | buy | 1285 | 98.24 | 1.13204 | 0.00000 | 0.00000 | ||
| 3854 | 2015.01.27 09:15 | modify | 1285 | 98.24 | 1.13204 | 1.12873 | 1.13751 | ||
| 3855 | 2015.01.27 10:26 | close | 1285 | 98.24 | 1.12955 | 1.12873 | 1.13751 | -24461.76 | 1940336.96 |
| 3856 | 2015.02.03 13:45 | buy | 1286 | 97.02 | 1.14165 | 0.00000 | 0.00000 | ||
| 3857 | 2015.02.03 13:45 | modify | 1286 | 97.02 | 1.14165 | 1.13853 | 1.14666 | ||
| 3858 | 2015.02.03 14:00 | buy | 1287 | 93.45 | 1.14441 | 0.00000 | 0.00000 | ||
| 3859 | 2015.02.03 14:00 | modify | 1287 | 93.45 | 1.14441 | 1.14081 | 1.15057 | ||
| 3860 | 2015.02.03 14:15 | buy | 1288 | 87.21 | 1.14283 | 0.00000 | 0.00000 | ||
| 3861 | 2015.02.03 14:15 | modify | 1288 | 87.21 | 1.14283 | 1.13923 | 1.14899 | ||
| 3862 | 2015.02.03 16:13 | t/p | 1286 | 97.02 | 1.14666 | 1.13853 | 1.14666 | 48607.02 | 1988943.98 |
| 3863 | 2015.02.03 16:30 | t/p | 1288 | 87.21 | 1.14899 | 1.13923 | 1.14899 | 53721.36 | 2042665.34 |
| 3864 | 2015.02.03 18:23 | t/p | 1287 | 93.45 | 1.15057 | 1.14081 | 1.15057 | 57565.20 | 2100230.54 |
| 3865 | 2015.02.06 13:45 | sell | 1289 | 105.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 3866 | 2015.02.06 13:45 | modify | 1289 | 105.01 | 1.13781 | 1.14112 | 1.13233 | ||
| 3867 | 2015.02.06 14:00 | sell | 1290 | 98.87 | 1.13938 | 0.00000 | 0.00000 | ||
| 3868 | 2015.02.06 14:00 | modify | 1290 | 98.87 | 1.13938 | 1.14269 | 1.13390 | ||
| 3869 | 2015.02.06 14:15 | sell | 1291 | 96.61 | 1.13669 | 0.00000 | 0.00000 | ||
| 3870 | 2015.02.06 14:15 | modify | 1291 | 96.61 | 1.13669 | 1.14000 | 1.13121 | ||
| 3871 | 2015.02.06 14:23 | t/p | 1290 | 98.87 | 1.13390 | 1.14269 | 1.13390 | 54180.76 | 2154411.30 |
| 3872 | 2015.02.06 14:30 | sell | 1292 | 100.99 | 1.13383 | 0.00000 | 0.00000 | ||
| 3873 | 2015.02.06 14:30 | modify | 1292 | 100.99 | 1.13383 | 1.13746 | 1.12760 | ||
| 3874 | 2015.02.06 15:15 | t/p | 1289 | 105.01 | 1.13233 | 1.14112 | 1.13233 | 57545.48 | 2211956.78 |
| 3875 | 2015.02.08 22:00 | t/p | 1291 | 96.61 | 1.13121 | 1.14000 | 1.13121 | 52942.28 | 2264899.06 |
| 3876 | 2015.02.08 22:00 | close | 1292 | 100.99 | 1.12969 | 1.13746 | 1.12760 | 41809.86 | 2306708.92 |
| 3877 | 2015.02.16 18:30 | sell | 1293 | 115.34 | 1.13222 | 0.00000 | 0.00000 | ||
| 3878 | 2015.02.16 18:30 | modify | 1293 | 115.34 | 1.13222 | 1.13530 | 1.12728 | ||
| 3879 | 2015.02.16 19:44 | close | 1293 | 115.34 | 1.13441 | 1.13530 | 1.12728 | -25259.46 | 2281449.46 |
| 3880 | 2015.02.26 14:00 | sell | 1294 | 114.07 | 1.12583 | 0.00000 | 0.00000 | ||
| 3881 | 2015.02.26 14:00 | modify | 1294 | 114.07 | 1.12583 | 1.12944 | 1.11965 | ||
| 3882 | 2015.02.26 14:15 | sell | 1295 | 108.35 | 1.12575 | 0.00000 | 0.00000 | ||
| 3883 | 2015.02.26 14:15 | modify | 1295 | 108.35 | 1.12575 | 1.12943 | 1.11940 | ||
| 3884 | 2015.02.26 14:30 | sell | 1296 | 104.12 | 1.12462 | 0.00000 | 0.00000 | ||
| 3885 | 2015.02.26 14:30 | modify | 1296 | 104.12 | 1.12462 | 1.12830 | 1.11827 | ||
| 3886 | 2015.02.26 17:40 | t/p | 1294 | 114.07 | 1.11965 | 1.12944 | 1.11965 | 70495.26 | 2351944.72 |
| 3887 | 2015.02.26 17:40 | t/p | 1295 | 108.35 | 1.11940 | 1.12943 | 1.11940 | 68802.25 | 2420746.97 |
| 3888 | 2015.02.27 02:30 | close | 1296 | 104.12 | 1.12051 | 1.12830 | 1.11827 | 42837.05 | 2463584.02 |
| 3889 | 2015.03.04 09:15 | sell | 1297 | 123.18 | 1.11181 | 0.00000 | 0.00000 | ||
| 3890 | 2015.03.04 09:15 | modify | 1297 | 123.18 | 1.11181 | 1.11414 | 1.10866 | ||
| 3891 | 2015.03.04 09:42 | close | 1297 | 123.18 | 1.11322 | 1.11414 | 1.10866 | -17368.38 | 2446215.64 |
| 3892 | 2015.03.05 14:15 | sell | 1298 | 122.31 | 1.10146 | 0.00000 | 0.00000 | ||
| 3893 | 2015.03.05 14:15 | modify | 1298 | 122.31 | 1.10146 | 1.10451 | 1.09660 | ||
| 3894 | 2015.03.05 14:35 | close | 1298 | 122.31 | 1.10360 | 1.10451 | 1.09660 | -26174.34 | 2420041.30 |
| 3895 | 2015.03.06 13:45 | sell | 1299 | 121.00 | 1.08793 | 0.00000 | 0.00000 | ||
| 3896 | 2015.03.06 13:45 | modify | 1299 | 121.00 | 1.08793 | 1.09196 | 1.08074 | ||
| 3897 | 2015.03.06 14:00 | sell | 1300 | 113.91 | 1.08954 | 0.00000 | 0.00000 | ||
| 3898 | 2015.03.06 14:00 | modify | 1300 | 113.91 | 1.08954 | 1.09357 | 1.08235 | ||
| 3899 | 2015.03.06 14:15 | sell | 1301 | 109.33 | 1.08853 | 0.00000 | 0.00000 | ||
| 3900 | 2015.03.06 14:15 | modify | 1301 | 109.33 | 1.08853 | 1.09256 | 1.08134 | ||
| 3901 | 2015.03.08 21:00 | close | 1301 | 109.33 | 1.08314 | 1.09256 | 1.08134 | 58928.87 | 2478970.17 |
| 3902 | 2015.03.08 21:00 | close | 1300 | 113.91 | 1.08314 | 1.09357 | 1.08235 | 72902.40 | 2551872.57 |
| 3903 | 2015.03.08 21:00 | close | 1299 | 121.00 | 1.08314 | 1.09196 | 1.08074 | 57959.00 | 2609831.57 |
| 3904 | 2015.03.10 08:45 | sell | 1302 | 130.49 | 1.07519 | 0.00000 | 0.00000 | ||
| 3905 | 2015.03.10 08:45 | modify | 1302 | 130.49 | 1.07519 | 1.07827 | 1.07026 | ||
| 3906 | 2015.03.10 09:00 | sell | 1303 | 123.48 | 1.07581 | 0.00000 | 0.00000 | ||
| 3907 | 2015.03.10 09:00 | modify | 1303 | 123.48 | 1.07581 | 1.07910 | 1.07038 | ||
| 3908 | 2015.03.10 12:45 | close | 1302 | 130.49 | 1.07770 | 1.07827 | 1.07026 | -32752.99 | 2577078.58 |
| 3909 | 2015.03.10 13:42 | close | 1303 | 123.48 | 1.07884 | 1.07910 | 1.07038 | -37414.44 | 2539664.14 |
| 3910 | 2015.03.12 08:00 | buy | 1304 | 126.98 | 1.06365 | 0.00000 | 0.00000 | ||
| 3911 | 2015.03.12 08:00 | modify | 1304 | 126.98 | 1.06365 | 1.05986 | 1.07026 | ||
| 3912 | 2015.03.12 08:36 | close | 1304 | 126.98 | 1.06081 | 1.05986 | 1.07026 | -36062.32 | 2503601.82 |
| 3913 | 2015.03.18 18:30 | buy | 1305 | 125.18 | 1.07525 | 0.00000 | 0.00000 | ||
| 3914 | 2015.03.18 18:30 | modify | 1305 | 125.18 | 1.07525 | 1.07012 | 1.08503 | ||
| 3915 | 2015.03.18 18:45 | buy | 1306 | 119.62 | 1.07648 | 0.00000 | 0.00000 | ||
| 3916 | 2015.03.18 18:45 | modify | 1306 | 119.62 | 1.07648 | 1.07137 | 1.08622 | ||
| 3917 | 2015.03.18 19:00 | buy | 1307 | 110.60 | 1.07406 | 0.00000 | 0.00000 | ||
| 3918 | 2015.03.18 19:00 | modify | 1307 | 110.60 | 1.07406 | 1.06895 | 1.08380 | ||
| 3919 | 2015.03.18 20:00 | t/p | 1307 | 110.60 | 1.08380 | 1.06895 | 1.08380 | 107724.40 | 2611326.22 |
| 3920 | 2015.03.18 20:02 | t/p | 1305 | 125.18 | 1.08503 | 1.07012 | 1.08503 | 122426.04 | 2733752.26 |
| 3921 | 2015.03.18 20:02 | t/p | 1306 | 119.62 | 1.08622 | 1.07137 | 1.08622 | 116509.88 | 2850262.14 |
| 3922 | 2015.03.18 20:15 | buy | 1308 | 142.51 | 1.09316 | 0.00000 | 0.00000 | ||
| 3923 | 2015.03.18 20:15 | modify | 1308 | 142.51 | 1.09316 | 1.08369 | 1.11322 | ||
| 3924 | 2015.03.18 21:48 | close | 1308 | 142.51 | 1.08455 | 1.08369 | 1.11322 | -122701.11 | 2727561.03 |
| 3925 | 2015.03.25 08:15 | buy | 1309 | 136.38 | 1.09624 | 0.00000 | 0.00000 | ||
| 3926 | 2015.03.25 08:15 | modify | 1309 | 136.38 | 1.09624 | 1.09396 | 1.09928 | ||
| 3927 | 2015.03.25 09:02 | close | 1309 | 136.38 | 1.09483 | 1.09396 | 1.09928 | -19229.58 | 2708331.45 |
| 3928 | 2015.03.26 08:30 | buy | 1310 | 135.42 | 1.10460 | 0.00000 | 0.00000 | ||
| 3929 | 2015.03.26 08:30 | modify | 1310 | 135.42 | 1.10460 | 1.10181 | 1.10884 | ||
| 3930 | 2015.03.26 08:49 | close | 1310 | 135.42 | 1.10264 | 1.10181 | 1.10884 | -26542.32 | 2681789.13 |
| 3931 | 2015.04.03 12:45 | buy | 1311 | 134.09 | 1.09831 | 0.00000 | 0.00000 | ||
| 3932 | 2015.04.03 12:45 | modify | 1311 | 134.09 | 1.09831 | 1.09469 | 1.10451 | ||
| 3933 | 2015.04.03 13:00 | buy | 1312 | 128.93 | 1.10073 | 0.00000 | 0.00000 | ||
| 3934 | 2015.04.03 13:00 | modify | 1312 | 128.93 | 1.10073 | 1.09691 | 1.10741 | ||
| 3935 | 2015.04.03 13:15 | buy | 1313 | 122.23 | 1.10060 | 0.00000 | 0.00000 | ||
| 3936 | 2015.04.03 13:15 | modify | 1313 | 122.23 | 1.10060 | 1.09654 | 1.10785 | ||
| 3937 | 2015.04.03 16:08 | close | 1312 | 128.93 | 1.09790 | 1.09691 | 1.10741 | -36487.19 | 2645301.94 |
| 3938 | 2015.04.03 16:15 | close | 1313 | 122.23 | 1.09750 | 1.09654 | 1.10785 | -37891.30 | 2607410.64 |
| 3939 | 2015.04.05 21:00 | close | 1311 | 134.09 | 1.10004 | 1.09469 | 1.10451 | 23197.57 | 2630608.21 |
| 3940 | 2015.04.06 19:30 | sell | 1314 | 131.53 | 1.09217 | 0.00000 | 0.00000 | ||
| 3941 | 2015.04.06 19:30 | modify | 1314 | 131.53 | 1.09217 | 1.09556 | 1.08652 | ||
| 3942 | 2015.04.07 02:03 | close | 1314 | 131.53 | 1.09479 | 1.09556 | 1.08652 | -34405.62 | 2596202.59 |
| 3943 | 2015.04.07 08:45 | sell | 1315 | 129.81 | 1.08446 | 0.00000 | 0.00000 | ||
| 3944 | 2015.04.07 08:45 | modify | 1315 | 129.81 | 1.08446 | 1.08776 | 1.07902 | ||
| 3945 | 2015.04.07 09:00 | sell | 1316 | 122.97 | 1.08488 | 0.00000 | 0.00000 | ||
| 3946 | 2015.04.07 09:00 | modify | 1316 | 122.97 | 1.08488 | 1.08818 | 1.07944 | ||
| 3947 | 2015.04.07 11:19 | close | 1316 | 122.97 | 1.08742 | 1.08818 | 1.07944 | -31234.38 | 2564968.21 |
| 3948 | 2015.04.07 11:19 | close | 1315 | 129.81 | 1.08742 | 1.08776 | 1.07902 | -38423.76 | 2526544.45 |
| 3949 | 2015.04.10 08:00 | sell | 1317 | 126.33 | 1.06126 | 0.00000 | 0.00000 | ||
| 3950 | 2015.04.10 08:00 | modify | 1317 | 126.33 | 1.06126 | 1.06372 | 1.05779 | ||
| 3951 | 2015.04.10 08:08 | close | 1317 | 126.33 | 1.06281 | 1.06372 | 1.05779 | -19581.15 | 2506963.30 |
| 3952 | 2015.04.14 13:15 | buy | 1318 | 125.35 | 1.06732 | 0.00000 | 0.00000 | ||
| 3953 | 2015.04.14 13:15 | modify | 1318 | 125.35 | 1.06732 | 1.06339 | 1.07425 | ||
| 3954 | 2015.04.14 13:30 | buy | 1319 | 118.62 | 1.06671 | 0.00000 | 0.00000 | ||
| 3955 | 2015.04.14 13:30 | modify | 1319 | 118.62 | 1.06671 | 1.06266 | 1.07392 | ||
| 3956 | 2015.04.14 13:45 | buy | 1320 | 111.96 | 1.06617 | 0.00000 | 0.00000 | ||
| 3957 | 2015.04.14 13:45 | modify | 1320 | 111.96 | 1.06617 | 1.06212 | 1.07338 | ||
| 3958 | 2015.04.15 00:01 | close | 1318 | 125.35 | 1.06433 | 1.06339 | 1.07425 | -37642.61 | 2469320.70 |
| 3959 | 2015.04.15 00:13 | close | 1319 | 118.62 | 1.06360 | 1.06266 | 1.07392 | -37045.03 | 2432275.67 |
| 3960 | 2015.04.15 00:15 | close | 1320 | 111.96 | 1.06291 | 1.06212 | 1.07338 | -36644.51 | 2395631.16 |
| 3961 | 2015.04.15 08:00 | sell | 1321 | 119.78 | 1.06044 | 0.00000 | 0.00000 | ||
| 3962 | 2015.04.15 08:00 | modify | 1321 | 119.78 | 1.06044 | 1.06261 | 1.05768 | ||
| 3963 | 2015.04.15 08:49 | t/p | 1321 | 119.78 | 1.05768 | 1.06261 | 1.05768 | 33059.28 | 2428690.44 |
| 3964 | 2015.04.24 07:30 | buy | 1322 | 121.43 | 1.08889 | 0.00000 | 0.00000 | ||
| 3965 | 2015.04.24 07:30 | modify | 1322 | 121.43 | 1.08889 | 1.08575 | 1.09395 | ||
| 3966 | 2015.04.24 09:08 | close | 1322 | 121.43 | 1.08670 | 1.08575 | 1.09395 | -26593.17 | 2402097.27 |
| 3967 | 2015.04.29 13:30 | buy | 1323 | 120.10 | 1.10639 | 0.00000 | 0.00000 | ||
| 3968 | 2015.04.29 13:30 | modify | 1323 | 120.10 | 1.10639 | 1.10324 | 1.11148 | ||
| 3969 | 2015.04.29 14:18 | t/p | 1323 | 120.10 | 1.11148 | 1.10324 | 1.11148 | 61130.90 | 2463228.17 |
| 3970 | 2015.04.29 14:30 | buy | 1324 | 123.16 | 1.11481 | 0.00000 | 0.00000 | ||
| 3971 | 2015.04.29 14:30 | modify | 1324 | 123.16 | 1.11481 | 1.10997 | 1.12390 | ||
| 3972 | 2015.04.29 15:00 | buy | 1325 | 117.04 | 1.11499 | 0.00000 | 0.00000 | ||
| 3973 | 2015.04.29 15:00 | modify | 1325 | 117.04 | 1.11499 | 1.11015 | 1.12408 | ||
| 3974 | 2015.04.29 18:01 | s/l | 1325 | 117.04 | 1.11015 | 1.11015 | 1.12408 | -56647.36 | 2406580.81 |
| 3975 | 2015.04.29 18:01 | close | 1324 | 123.16 | 1.11012 | 1.10997 | 1.12390 | -57762.04 | 2348818.77 |
| 3976 | 2015.04.30 08:00 | buy | 1326 | 117.44 | 1.12218 | 0.00000 | 0.00000 | ||
| 3977 | 2015.04.30 08:00 | modify | 1326 | 117.44 | 1.12218 | 1.11812 | 1.12942 | ||
| 3978 | 2015.04.30 08:15 | buy | 1327 | 112.05 | 1.12312 | 0.00000 | 0.00000 | ||
| 3979 | 2015.04.30 08:15 | modify | 1327 | 112.05 | 1.12312 | 1.11876 | 1.13107 | ||
| 3980 | 2015.04.30 08:30 | buy | 1328 | 106.15 | 1.12292 | 0.00000 | 0.00000 | ||
| 3981 | 2015.04.30 08:30 | modify | 1328 | 106.15 | 1.12292 | 1.11854 | 1.13092 | ||
| 3982 | 2015.04.30 08:43 | close | 1327 | 112.05 | 1.11968 | 1.11876 | 1.13107 | -38545.20 | 2310273.57 |
| 3983 | 2015.04.30 09:08 | close | 1328 | 106.15 | 1.11911 | 1.11854 | 1.13092 | -40443.15 | 2269830.42 |
| 3984 | 2015.04.30 09:08 | close | 1326 | 117.44 | 1.11911 | 1.11812 | 1.12942 | -36054.08 | 2233776.34 |
| 3985 | 2015.05.06 14:15 | buy | 1329 | 111.69 | 1.13528 | 0.00000 | 0.00000 | ||
| 3986 | 2015.05.06 14:15 | modify | 1329 | 111.69 | 1.13528 | 1.13066 | 1.14384 | ||
| 3987 | 2015.05.07 05:25 | close | 1329 | 111.69 | 1.13554 | 1.13066 | 1.14384 | 2468.35 | 2236244.69 |
| 3988 | 2015.05.12 08:30 | buy | 1330 | 111.81 | 1.12478 | 0.00000 | 0.00000 | ||
| 3989 | 2015.05.12 08:30 | modify | 1330 | 111.81 | 1.12478 | 1.12145 | 1.13030 | ||
| 3990 | 2015.05.12 17:42 | close | 1330 | 111.81 | 1.12231 | 1.12145 | 1.13030 | -27617.07 | 2208627.62 |
| 3991 | 2015.05.13 12:45 | buy | 1331 | 110.43 | 1.13116 | 0.00000 | 0.00000 | ||
| 3992 | 2015.05.13 12:45 | modify | 1331 | 110.43 | 1.13116 | 1.12799 | 1.13630 | ||
| 3993 | 2015.05.13 13:15 | buy | 1332 | 104.65 | 1.13081 | 0.00000 | 0.00000 | ||
| 3994 | 2015.05.13 13:15 | modify | 1332 | 104.65 | 1.13081 | 1.12750 | 1.13629 | ||
| 3995 | 2015.05.13 13:30 | buy | 1333 | 100.79 | 1.13214 | 0.00000 | 0.00000 | ||
| 3996 | 2015.05.13 13:30 | modify | 1333 | 100.79 | 1.13214 | 1.12881 | 1.13766 | ||
| 3997 | 2015.05.13 15:20 | t/p | 1332 | 104.65 | 1.13629 | 1.12750 | 1.13629 | 57348.20 | 2265975.82 |
| 3998 | 2015.05.13 15:20 | t/p | 1331 | 110.43 | 1.13630 | 1.12799 | 1.13630 | 56761.02 | 2322736.84 |
| 3999 | 2015.05.13 15:50 | t/p | 1333 | 100.79 | 1.13766 | 1.12881 | 1.13766 | 55636.08 | 2378372.92 |
| 4000 | 2015.05.15 14:30 | buy | 1334 | 118.92 | 1.14335 | 0.00000 | 0.00000 | ||
| 4001 | 2015.05.15 14:30 | modify | 1334 | 118.92 | 1.14335 | 1.14026 | 1.14831 | ||
| 4002 | 2015.05.15 15:00 | buy | 1335 | 113.25 | 1.14394 | 0.00000 | 0.00000 | ||
| 4003 | 2015.05.15 15:00 | modify | 1335 | 113.25 | 1.14394 | 1.14060 | 1.14949 | ||
| 4004 | 2015.05.15 16:28 | close | 1335 | 113.25 | 1.14130 | 1.14060 | 1.14949 | -29898.00 | 2348474.92 |
| 4005 | 2015.05.17 21:00 | close | 1334 | 118.92 | 1.14469 | 1.14026 | 1.14831 | 15935.28 | 2364410.20 |
| 4006 | 2015.05.19 07:15 | sell | 1336 | 118.22 | 1.12185 | 0.00000 | 0.00000 | ||
| 4007 | 2015.05.19 07:15 | modify | 1336 | 118.22 | 1.12185 | 1.12501 | 1.11672 | ||
| 4008 | 2015.05.19 07:30 | sell | 1337 | 113.79 | 1.11923 | 0.00000 | 0.00000 | ||
| 4009 | 2015.05.19 07:30 | modify | 1337 | 113.79 | 1.11923 | 1.12291 | 1.11288 | ||
| 4010 | 2015.05.19 07:41 | t/p | 1336 | 118.22 | 1.11672 | 1.12501 | 1.11672 | 60646.86 | 2425057.06 |
| 4011 | 2015.05.19 07:45 | sell | 1338 | 116.38 | 1.11768 | 0.00000 | 0.00000 | ||
| 4012 | 2015.05.19 07:45 | modify | 1338 | 116.38 | 1.11768 | 1.12175 | 1.11041 | ||
| 4013 | 2015.05.19 08:00 | sell | 1339 | 109.91 | 1.11818 | 0.00000 | 0.00000 | ||
| 4014 | 2015.05.19 08:00 | modify | 1339 | 109.91 | 1.11818 | 1.12234 | 1.11070 | ||
| 4015 | 2015.05.19 09:10 | close | 1338 | 116.38 | 1.12092 | 1.12175 | 1.11041 | -37707.12 | 2387349.94 |
| 4016 | 2015.05.19 10:38 | close | 1339 | 109.91 | 1.12136 | 1.12234 | 1.11070 | -34951.38 | 2352398.56 |
| 4017 | 2015.05.19 12:54 | t/p | 1337 | 113.79 | 1.11288 | 1.12291 | 1.11288 | 72256.65 | 2424655.21 |
| 4018 | 2015.05.22 12:45 | sell | 1340 | 121.23 | 1.11003 | 0.00000 | 0.00000 | ||
| 4019 | 2015.05.22 12:45 | modify | 1340 | 121.23 | 1.11003 | 1.11327 | 1.10472 | ||
| 4020 | 2015.05.22 13:00 | sell | 1341 | 116.36 | 1.10795 | 0.00000 | 0.00000 | ||
| 4021 | 2015.05.22 13:00 | modify | 1341 | 116.36 | 1.10795 | 1.11156 | 1.10177 | ||
| 4022 | 2015.05.22 13:02 | t/p | 1340 | 121.23 | 1.10472 | 1.11327 | 1.10472 | 64373.13 | 2489028.34 |
| 4023 | 2015.05.22 13:15 | sell | 1342 | 120.95 | 1.10385 | 0.00000 | 0.00000 | ||
| 4024 | 2015.05.22 13:15 | modify | 1342 | 120.95 | 1.10385 | 1.10830 | 1.09567 | ||
| 4025 | 2015.05.22 13:30 | sell | 1343 | 114.84 | 1.10384 | 0.00000 | 0.00000 | ||
| 4026 | 2015.05.22 13:30 | modify | 1343 | 114.84 | 1.10384 | 1.10835 | 1.09554 | ||
| 4027 | 2015.05.22 13:39 | t/p | 1341 | 116.36 | 1.10177 | 1.11156 | 1.10177 | 71910.48 | 2560938.82 |
| 4028 | 2015.05.22 13:45 | sell | 1344 | 118.82 | 1.10155 | 0.00000 | 0.00000 | ||
| 4029 | 2015.05.22 13:45 | modify | 1344 | 118.82 | 1.10155 | 1.10646 | 1.09228 | ||
| 4030 | 2015.05.24 21:00 | close | 1344 | 118.82 | 1.10028 | 1.10646 | 1.09228 | 15090.14 | 2576028.96 |
| 4031 | 2015.05.24 21:00 | close | 1343 | 114.84 | 1.10028 | 1.10835 | 1.09554 | 40883.04 | 2616912.00 |
| 4032 | 2015.05.24 21:00 | close | 1342 | 120.95 | 1.10028 | 1.10830 | 1.09567 | 43179.15 | 2660091.15 |
| 4033 | 2015.06.02 13:15 | buy | 1345 | 133.00 | 1.11327 | 0.00000 | 0.00000 | ||
| 4034 | 2015.06.02 13:15 | modify | 1345 | 133.00 | 1.11327 | 1.10808 | 1.12319 | ||
| 4035 | 2015.06.03 01:15 | close | 1345 | 133.00 | 1.11442 | 1.10808 | 1.12319 | 15122.10 | 2675213.25 |
| 4036 | 2015.06.03 14:00 | buy | 1346 | 133.76 | 1.12161 | 0.00000 | 0.00000 | ||
| 4037 | 2015.06.03 14:00 | modify | 1346 | 133.76 | 1.12161 | 1.11761 | 1.12872 | ||
| 4038 | 2015.06.03 14:15 | buy | 1347 | 129.94 | 1.12602 | 0.00000 | 0.00000 | ||
| 4039 | 2015.06.03 14:15 | modify | 1347 | 129.94 | 1.12602 | 1.12138 | 1.13465 | ||
| 4040 | 2015.06.04 02:00 | close | 1346 | 133.76 | 1.12595 | 1.11761 | 1.12872 | 57530.18 | 2732743.43 |
| 4041 | 2015.06.04 02:15 | close | 1347 | 129.94 | 1.12637 | 1.12138 | 1.13465 | 4041.13 | 2736784.56 |
| 4042 | 2015.06.04 08:15 | buy | 1348 | 136.84 | 1.13084 | 0.00000 | 0.00000 | ||
| 4043 | 2015.06.04 08:15 | modify | 1348 | 136.84 | 1.13084 | 1.12816 | 1.13481 | ||
| 4044 | 2015.06.04 08:30 | buy | 1349 | 131.26 | 1.13280 | 0.00000 | 0.00000 | ||
| 4045 | 2015.06.04 08:30 | modify | 1349 | 131.26 | 1.13280 | 1.12961 | 1.13800 | ||
| 4046 | 2015.06.04 08:37 | t/p | 1348 | 136.84 | 1.13481 | 1.12816 | 1.13481 | 54325.48 | 2791110.04 |
| 4047 | 2015.06.04 08:45 | buy | 1350 | 135.43 | 1.13664 | 0.00000 | 0.00000 | ||
| 4048 | 2015.06.04 08:45 | modify | 1350 | 135.43 | 1.13664 | 1.13280 | 1.14337 | ||
| 4049 | 2015.06.04 08:59 | close | 1350 | 135.43 | 1.13370 | 1.13280 | 1.14337 | -39816.42 | 2751293.62 |
| 4050 | 2015.06.04 09:00 | buy | 1351 | 131.57 | 1.13378 | 0.00000 | 0.00000 | ||
| 4051 | 2015.06.04 09:00 | modify | 1351 | 131.57 | 1.13378 | 1.12994 | 1.14051 | ||
| 4052 | 2015.06.04 09:15 | buy | 1352 | 125.63 | 1.13433 | 0.00000 | 0.00000 | ||
| 4053 | 2015.06.04 09:15 | modify | 1352 | 125.63 | 1.13433 | 1.13049 | 1.14106 | ||
| 4054 | 2015.06.04 12:10 | close | 1352 | 125.63 | 1.13141 | 1.13049 | 1.14106 | -36683.96 | 2714609.66 |
| 4055 | 2015.06.04 12:36 | close | 1351 | 131.57 | 1.13079 | 1.12994 | 1.14051 | -39339.43 | 2675270.23 |
| 4056 | 2015.06.04 12:37 | close | 1349 | 131.26 | 1.13029 | 1.12961 | 1.13800 | -32946.26 | 2642323.97 |
| 4057 | 2015.06.05 12:45 | sell | 1353 | 132.12 | 1.11012 | 0.00000 | 0.00000 | ||
| 4058 | 2015.06.05 12:45 | modify | 1353 | 132.12 | 1.11012 | 1.11501 | 1.10090 | ||
| 4059 | 2015.06.05 13:00 | sell | 1354 | 125.68 | 1.10975 | 0.00000 | 0.00000 | ||
| 4060 | 2015.06.05 13:00 | modify | 1354 | 125.68 | 1.10975 | 1.11464 | 1.10053 | ||
| 4061 | 2015.06.05 13:15 | sell | 1355 | 119.16 | 1.10987 | 0.00000 | 0.00000 | ||
| 4062 | 2015.06.05 13:15 | modify | 1355 | 119.16 | 1.10987 | 1.11476 | 1.10065 | ||
| 4063 | 2015.06.07 21:00 | close | 1355 | 119.16 | 1.10978 | 1.11476 | 1.10065 | 1072.44 | 2643396.41 |
| 4064 | 2015.06.07 21:00 | close | 1353 | 132.12 | 1.10978 | 1.11501 | 1.10090 | 4492.08 | 2647888.49 |
| 4065 | 2015.06.07 21:48 | close | 1354 | 125.68 | 1.10973 | 1.11464 | 1.10053 | 251.36 | 2648139.85 |
| 4066 | 2015.06.10 07:30 | buy | 1356 | 132.41 | 1.13578 | 0.00000 | 0.00000 | ||
| 4067 | 2015.06.10 07:30 | modify | 1356 | 132.41 | 1.13578 | 1.13299 | 1.14001 | ||
| 4068 | 2015.06.10 07:45 | buy | 1357 | 126.40 | 1.13683 | 0.00000 | 0.00000 | ||
| 4069 | 2015.06.10 07:45 | modify | 1357 | 126.40 | 1.13683 | 1.13395 | 1.14128 | ||
| 4070 | 2015.06.10 08:20 | close | 1357 | 126.40 | 1.13465 | 1.13395 | 1.14128 | -27555.20 | 2620584.65 |
| 4071 | 2015.06.10 08:26 | close | 1356 | 132.41 | 1.13382 | 1.13299 | 1.14001 | -25952.36 | 2594632.29 |
| 4072 | 2015.06.17 19:15 | buy | 1358 | 129.73 | 1.13498 | 0.00000 | 0.00000 | ||
| 4073 | 2015.06.17 19:15 | modify | 1358 | 129.73 | 1.13498 | 1.13126 | 1.14142 | ||
| 4074 | 2015.06.18 07:15 | close | 1358 | 129.73 | 1.13572 | 1.13126 | 1.14142 | 9094.07 | 2603726.36 |
| 4075 | 2015.06.22 08:00 | sell | 1359 | 130.19 | 1.13222 | 0.00000 | 0.00000 | ||
| 4076 | 2015.06.22 08:00 | modify | 1359 | 130.19 | 1.13222 | 1.13478 | 1.12853 | ||
| 4077 | 2015.06.22 08:15 | sell | 1360 | 123.28 | 1.13271 | 0.00000 | 0.00000 | ||
| 4078 | 2015.06.22 08:15 | modify | 1360 | 123.28 | 1.13271 | 1.13539 | 1.12873 | ||
| 4079 | 2015.06.22 08:30 | sell | 1361 | 117.68 | 1.13221 | 0.00000 | 0.00000 | ||
| 4080 | 2015.06.22 08:30 | modify | 1361 | 117.68 | 1.13221 | 1.13489 | 1.12823 | ||
| 4081 | 2015.06.22 08:59 | close | 1361 | 117.68 | 1.13423 | 1.13489 | 1.12823 | -23771.36 | 2579955.00 |
| 4082 | 2015.06.22 08:59 | close | 1359 | 130.19 | 1.13423 | 1.13478 | 1.12853 | -26168.19 | 2553786.81 |
| 4083 | 2015.06.22 09:00 | close | 1360 | 123.28 | 1.13483 | 1.13539 | 1.12873 | -26135.36 | 2527651.45 |
| 4084 | 2015.07.07 08:45 | sell | 1362 | 126.38 | 1.09734 | 0.00000 | 0.00000 | ||
| 4085 | 2015.07.07 08:45 | modify | 1362 | 126.38 | 1.09734 | 1.09996 | 1.09350 | ||
| 4086 | 2015.07.07 09:57 | close | 1362 | 126.38 | 1.09901 | 1.09996 | 1.09350 | -21105.46 | 2506545.99 |
| 4087 | 2015.07.13 08:15 | sell | 1363 | 125.33 | 1.10752 | 0.00000 | 0.00000 | ||
| 4088 | 2015.07.13 08:15 | modify | 1363 | 125.33 | 1.10752 | 1.11123 | 1.10109 | ||
| 4089 | 2015.07.13 14:58 | t/p | 1363 | 125.33 | 1.10109 | 1.11123 | 1.10109 | 80587.19 | 2587133.18 |
| 4090 | 2015.07.21 15:00 | buy | 1364 | 129.36 | 1.09364 | 0.00000 | 0.00000 | ||
| 4091 | 2015.07.21 15:00 | modify | 1364 | 129.36 | 1.09364 | 1.09020 | 1.09942 | ||
| 4092 | 2015.07.22 03:56 | close | 1364 | 129.36 | 1.09366 | 1.09020 | 1.09942 | 90.55 | 2587223.74 |
| 4093 | 2015.07.23 07:45 | buy | 1365 | 129.36 | 1.09966 | 0.00000 | 0.00000 | ||
| 4094 | 2015.07.23 07:45 | modify | 1365 | 129.36 | 1.09966 | 1.09700 | 1.10360 | ||
| 4095 | 2015.07.23 08:15 | buy | 1366 | 122.96 | 1.09988 | 0.00000 | 0.00000 | ||
| 4096 | 2015.07.23 08:15 | modify | 1366 | 122.96 | 1.09988 | 1.09725 | 1.10373 | ||
| 4097 | 2015.07.23 09:21 | close | 1366 | 122.96 | 1.09806 | 1.09725 | 1.10373 | -22378.72 | 2564845.02 |
| 4098 | 2015.07.23 09:22 | close | 1365 | 129.36 | 1.09792 | 1.09700 | 1.10360 | -22508.64 | 2542336.38 |
| 4099 | 2015.07.27 07:30 | buy | 1367 | 127.12 | 1.10729 | 0.00000 | 0.00000 | ||
| 4100 | 2015.07.27 07:30 | modify | 1367 | 127.12 | 1.10729 | 1.10399 | 1.11273 | ||
| 4101 | 2015.07.27 08:00 | buy | 1368 | 121.63 | 1.10877 | 0.00000 | 0.00000 | ||
| 4102 | 2015.07.27 08:00 | modify | 1368 | 121.63 | 1.10877 | 1.10547 | 1.11421 | ||
| 4103 | 2015.07.27 08:15 | buy | 1369 | 116.76 | 1.10981 | 0.00000 | 0.00000 | ||
| 4104 | 2015.07.27 08:15 | modify | 1369 | 116.76 | 1.10981 | 1.10607 | 1.11630 | ||
| 4105 | 2015.07.27 09:06 | close | 1369 | 116.76 | 1.10694 | 1.10607 | 1.11630 | -33510.12 | 2508826.26 |
| 4106 | 2015.07.27 09:27 | close | 1368 | 121.63 | 1.10629 | 1.10547 | 1.11421 | -30164.24 | 2478662.02 |
| 4107 | 2015.07.27 15:42 | t/p | 1367 | 127.12 | 1.11273 | 1.10399 | 1.11273 | 69153.28 | 2547815.30 |
| 4108 | 2015.07.31 12:45 | buy | 1370 | 127.39 | 1.10676 | 0.00000 | 0.00000 | ||
| 4109 | 2015.07.31 12:45 | modify | 1370 | 127.39 | 1.10676 | 1.10267 | 1.11408 | ||
| 4110 | 2015.07.31 13:00 | buy | 1371 | 120.24 | 1.10566 | 0.00000 | 0.00000 | ||
| 4111 | 2015.07.31 13:00 | modify | 1371 | 120.24 | 1.10566 | 1.10157 | 1.11298 | ||
| 4112 | 2015.07.31 13:15 | buy | 1372 | 120.18 | 1.11052 | 0.00000 | 0.00000 | ||
| 4113 | 2015.07.31 13:15 | modify | 1372 | 120.18 | 1.11052 | 1.10597 | 1.11893 | ||
| 4114 | 2015.07.31 14:38 | close | 1372 | 120.18 | 1.10665 | 1.10597 | 1.11893 | -46509.66 | 2501305.64 |
| 4115 | 2015.07.31 15:03 | s/l | 1370 | 127.39 | 1.10267 | 1.10267 | 1.11408 | -52102.51 | 2449203.13 |
| 4116 | 2015.07.31 16:06 | close | 1371 | 120.24 | 1.10252 | 1.10157 | 1.11298 | -37755.36 | 2411447.77 |
| 4117 | 2015.08.07 12:45 | sell | 1373 | 120.57 | 1.08910 | 0.00000 | 0.00000 | ||
| 4118 | 2015.08.07 12:45 | modify | 1373 | 120.57 | 1.08910 | 1.09227 | 1.08396 | ||
| 4119 | 2015.08.07 13:00 | sell | 1374 | 116.39 | 1.08591 | 0.00000 | 0.00000 | ||
| 4120 | 2015.08.07 13:00 | modify | 1374 | 116.39 | 1.08591 | 1.08912 | 1.08069 | ||
| 4121 | 2015.08.07 13:15 | sell | 1375 | 109.85 | 1.08646 | 0.00000 | 0.00000 | ||
| 4122 | 2015.08.07 13:15 | modify | 1375 | 109.85 | 1.08646 | 1.08967 | 1.08124 | ||
| 4123 | 2015.08.07 13:32 | close | 1374 | 116.39 | 1.08851 | 1.08912 | 1.08069 | -30261.40 | 2381186.37 |
| 4124 | 2015.08.07 13:33 | close | 1375 | 109.85 | 1.08873 | 1.08967 | 1.08124 | -24935.95 | 2356250.42 |
| 4125 | 2015.08.07 13:45 | sell | 1376 | 112.47 | 1.08784 | 0.00000 | 0.00000 | ||
| 4126 | 2015.08.07 13:45 | modify | 1376 | 112.47 | 1.08784 | 1.09110 | 1.08248 | ||
| 4127 | 2015.08.07 14:36 | close | 1376 | 112.47 | 1.09015 | 1.09110 | 1.08248 | -25980.57 | 2330269.85 |
| 4128 | 2015.08.07 14:37 | close | 1373 | 120.57 | 1.09143 | 1.09227 | 1.08396 | -28092.81 | 2302177.04 |
| 4129 | 2015.08.07 15:30 | buy | 1377 | 115.11 | 1.09440 | 0.00000 | 0.00000 | ||
| 4130 | 2015.08.07 15:30 | modify | 1377 | 115.11 | 1.09440 | 1.09114 | 1.09976 | ||
| 4131 | 2015.08.09 21:00 | close | 1377 | 115.11 | 1.09627 | 1.09114 | 1.09976 | 21525.57 | 2323702.61 |
| 4132 | 2015.08.11 08:15 | buy | 1378 | 116.19 | 1.10435 | 0.00000 | 0.00000 | ||
| 4133 | 2015.08.11 08:15 | modify | 1378 | 116.19 | 1.10435 | 1.10173 | 1.10820 | ||
| 4134 | 2015.08.11 09:08 | close | 1378 | 116.19 | 1.10267 | 1.10173 | 1.10820 | -19519.92 | 2304182.69 |
| 4135 | 2015.08.24 13:15 | buy | 1379 | 115.21 | 1.16656 | 0.00000 | 0.00000 | ||
| 4136 | 2015.08.24 13:15 | modify | 1379 | 115.21 | 1.16656 | 1.15950 | 1.18091 | ||
| 4137 | 2015.08.24 13:30 | buy | 1380 | 109.98 | 1.16760 | 0.00000 | 0.00000 | ||
| 4138 | 2015.08.24 13:30 | modify | 1380 | 109.98 | 1.16760 | 1.16102 | 1.18082 | ||
| 4139 | 2015.08.24 14:08 | s/l | 1380 | 109.98 | 1.16102 | 1.16102 | 1.18082 | -72366.84 | 2231815.85 |
| 4140 | 2015.08.24 14:09 | close | 1379 | 115.21 | 1.16016 | 1.15950 | 1.18091 | -73734.40 | 2158081.45 |
| 4141 | 2015.09.03 12:45 | sell | 1381 | 107.90 | 1.11416 | 0.00000 | 0.00000 | ||
| 4142 | 2015.09.03 12:45 | modify | 1381 | 107.90 | 1.11416 | 1.11743 | 1.10878 | ||
| 4143 | 2015.09.03 13:00 | sell | 1382 | 103.65 | 1.11192 | 0.00000 | 0.00000 | ||
| 4144 | 2015.09.03 13:00 | modify | 1382 | 103.65 | 1.11192 | 1.11545 | 1.10593 | ||
| 4145 | 2015.09.03 13:15 | sell | 1383 | 97.54 | 1.11274 | 0.00000 | 0.00000 | ||
| 4146 | 2015.09.03 13:15 | modify | 1383 | 97.54 | 1.11274 | 1.11632 | 1.10662 | ||
| 4147 | 2015.09.03 13:40 | close | 1382 | 103.65 | 1.11451 | 1.11545 | 1.10593 | -26845.35 | 2131236.10 |
| 4148 | 2015.09.03 13:45 | sell | 1384 | 95.12 | 1.11450 | 0.00000 | 0.00000 | ||
| 4149 | 2015.09.03 13:45 | modify | 1384 | 95.12 | 1.11450 | 1.11808 | 1.10838 | ||
| 4150 | 2015.09.04 01:00 | close | 1381 | 107.90 | 1.11315 | 1.11743 | 1.10878 | 10943.22 | 2142179.31 |
| 4151 | 2015.09.04 01:36 | close | 1383 | 97.54 | 1.11267 | 1.11632 | 1.10662 | 723.75 | 2142903.06 |
| 4152 | 2015.09.04 01:45 | close | 1384 | 95.12 | 1.11304 | 1.11808 | 1.10838 | 13927.47 | 2156830.53 |
| 4153 | 2015.09.08 04:30 | buy | 1385 | 107.84 | 1.12168 | 0.00000 | 0.00000 | ||
| 4154 | 2015.09.08 04:30 | modify | 1385 | 107.84 | 1.12168 | 1.11936 | 1.12482 | ||
| 4155 | 2015.09.08 05:57 | close | 1385 | 107.84 | 1.12028 | 1.11936 | 1.12482 | -15097.60 | 2141732.93 |
| 4156 | 2015.09.17 18:15 | buy | 1386 | 107.09 | 1.14121 | 0.00000 | 0.00000 | ||
| 4157 | 2015.09.17 18:15 | modify | 1386 | 107.09 | 1.14121 | 1.13762 | 1.14735 | ||
| 4158 | 2015.09.17 18:27 | close | 1386 | 107.09 | 1.13849 | 1.13762 | 1.14735 | -29128.48 | 2112604.45 |
| 4159 | 2015.10.02 12:45 | buy | 1387 | 105.63 | 1.12956 | 0.00000 | 0.00000 | ||
| 4160 | 2015.10.02 12:45 | modify | 1387 | 105.63 | 1.12956 | 1.12550 | 1.13680 | ||
| 4161 | 2015.10.02 13:00 | buy | 1388 | 99.97 | 1.12897 | 0.00000 | 0.00000 | ||
| 4162 | 2015.10.02 13:00 | modify | 1388 | 99.97 | 1.12897 | 1.12483 | 1.13640 | ||
| 4163 | 2015.10.02 13:15 | buy | 1389 | 96.26 | 1.13028 | 0.00000 | 0.00000 | ||
| 4164 | 2015.10.02 13:15 | modify | 1389 | 96.26 | 1.13028 | 1.12614 | 1.13771 | ||
| 4165 | 2015.10.02 14:59 | close | 1389 | 96.26 | 1.12711 | 1.12614 | 1.13771 | -30514.42 | 2082090.03 |
| 4166 | 2015.10.02 15:15 | close | 1387 | 105.63 | 1.12618 | 1.12550 | 1.13680 | -35702.94 | 2046387.09 |
| 4167 | 2015.10.02 15:36 | close | 1388 | 99.97 | 1.12579 | 1.12483 | 1.13640 | -31790.46 | 2014596.63 |